|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 359.40 | 359.40 | -0.03 | 1,807 | 6,494 | 12 |
| 11/06/2026 | 359.50 | 359.50 | -1.51 | 2,483 | 8,979 | 6 |
| 10/06/2026 | 363.30 | 365.00 | | | | |
| 09/06/2026 | 363.30 | 365.00 | 0.92 | 3,516 | 12,772 | 15 |
| 08/06/2026 | 360.00 | 361.68 | 4.11 | 130 | 468 | 1 |
| 05/06/2026 | 345.80 | 347.42 | 1.59 | 1,606 | 5,553 | 13 |
| 04/06/2026 | 346.40 | 348.02 | | 4,778 | 16,070 | 12 |
| 03/06/2026 | 346.40 | 348.02 | -1.56 | 13,200 | 45,330 | 21 |
| 02/06/2026 | 377.20 | 353.55 | | 10,123 | 36,082 | 22 |
| 01/06/2026 | 377.20 | 353.55 | -4.99 | 4,733 | 17,717 | 9 |
| 28/05/2026 | 380.40 | 372.11 | 0.21 | 862 | 3,183 | 5 |
| 27/05/2026 | 379.60 | 371.32 | -0.52 | 2,782 | 10,560 | 16 |
| 26/05/2026 | 381.60 | 373.28 | 4.52 | 5,020 | 19,158 | 21 |
| 25/05/2026 | 365.10 | 357.14 | 2.82 | 867 | 3,166 | 9 |
| 20/05/2026 | 355.10 | 347.36 | 0.71 | 27,484 | 97,007 | 67 |
| 19/05/2026 | 352.60 | 344.91 | -1.48 | 565 | 1,992 | 7 |
| 18/05/2026 | 357.90 | 350.10 | -1.81 | 3,150 | 11,430 | 8 |
| 14/05/2026 | 366.90 | 356.55 | -0.86 | 6,549 | 23,994 | 11 |
| 13/05/2026 | 370.10 | 359.66 | -4.69 | 5,336 | 19,768 | 11 |
| 12/05/2026 | 388.30 | 377.35 | -3.74 | 8,071 | 31,465 | 34 |
| 11/05/2026 | 403.40 | 392.02 | -0.98 | 3,668 | 14,761 | 13 |
| 07/05/2026 | 429.20 | 395.91 | -0.35 | 23,894 | 102,559 | 38 |
| 06/05/2026 | 430.70 | 397.29 | -0.67 | 6,987 | 30,091 | 23 |
| 05/05/2026 | 433.60 | 399.97 | -2.32 | 8,575 | 37,204 | 26 |
| 04/05/2026 | 443.90 | 409.47 | 0.27 | 15,569 | 69,462 | 30 |
| 30/04/2026 | 442.70 | 408.36 | -0.58 | 3,018 | 13,361 | 20 |
| 29/04/2026 | 445.30 | 410.76 | -7.27 | 6,765 | 30,123 | 26 |
| 28/04/2026 | 480.20 | 442.96 | 1.85 | 3,523 | 16,916 | 18 |
| 27/04/2026 | 471.50 | 434.93 | -4.07 | 1,753 | 8,265 | 12 |
| 23/04/2026 | 491.50 | 453.38 | -1.15 | 481 | 2,364 | 9 |
| 20/04/2026 | 497.20 | 458.64 | 2.16 | 7,028 | 34,944 | 28 |
| 16/04/2026 | 486.70 | 448.95 | -0.39 | 1,158 | 5,636 | 12 |
| 15/04/2026 | 488.60 | 450.70 | 6.70 | 1,749 | 8,546 | 8 |
| 14/04/2026 | 457.90 | 422.38 | 0.88 | 4,113 | 18,835 | 21 |
| 13/04/2026 | 453.90 | 418.69 | -1.97 | 11,628 | 52,778 | 31 |
| 09/04/2026 | 487.50 | 427.09 | -0.59 | 4,294 | 20,934 | 22 |
| 06/04/2026 | 490.40 | 429.63 | -7.85 | 7,050 | 34,572 | 21 |
| 31/03/2026 | 482.00 | 466.25 | -9.19 | 5 | 27 | 1 |
| 30/03/2026 | 489.00 | 513.46 | | 6,360 | 34,129 | 10 |
| 26/03/2026 | 489.00 | 513.46 | -0.69 | 3,825 | 18,988 | 10 |
| 25/03/2026 | 492.40 | 517.03 | 9.45 | 1,531 | 7,530 | 7 |
| 24/03/2026 | 449.90 | 472.40 | -1.75 | 3,862 | 17,358 | 12 |
| 23/03/2026 | 475.20 | 480.80 | | 3,024 | 14,188 | 10 |
| 19/03/2026 | 469.30 | 480.80 | -4.13 | 6,149 | 28,857 | 20 |
| 18/03/2026 | 489.50 | 501.49 | -1.21 | 4,575 | 22,395 | 23 |
| 17/03/2026 | 495.50 | 507.64 | 0.65 | 5,951 | 29,476 | 10 |
| 16/03/2026 | 492.30 | 504.36 | -1.20 | 6,803 | 33,400 | 41 |
| 12/03/2026 | 531.60 | 510.51 | | 4,698 | 24,523 | 15 |
| 11/03/2026 | 531.60 | 510.51 | -5.12 | 11,351 | 60,425 | 22 |
| 10/03/2026 | 567.50 | 544.99 | | 3,658 | 20,262 | 12 |
|