|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 457.40 | 457.40 | -1.53 | 53,923 | 245,692 | 74 |
16/04/2024 | 464.50 | 464.50 | -3.39 | 23,418 | 108,913 | 52 |
15/04/2024 | 480.80 | 480.80 | -3.43 | 26,646 | 130,318 | 66 |
14/04/2024 | 497.90 | 497.90 | 0.26 | 6,678 | 33,247 | 28 |
11/04/2024 | 496.60 | 496.60 | -1.23 | 21,365 | 106,242 | 46 |
10/04/2024 | 502.80 | 502.80 | -4.12 | 19,714 | 99,270 | 45 |
09/04/2024 | 524.40 | 524.40 | -1.15 | 20,856 | 109,373 | 45 |
08/04/2024 | 530.50 | 530.50 | 0.99 | 28,129 | 146,334 | 61 |
07/04/2024 | 525.30 | 525.30 | -6.05 | 22,699 | 119,228 | 46 |
04/04/2024 | 559.10 | 559.10 | 11.42 | 30,054 | 164,815 | 71 |
03/04/2024 | 501.80 | 501.80 | -2.83 | 16,600 | 83,503 | 36 |
02/04/2024 | 516.40 | 516.40 | -1.68 | 39,615 | 206,083 | 85 |
01/04/2024 | 525.20 | 525.20 | 1.78 | 68,422 | 365,065 | 117 |
31/03/2024 | 516.00 | 516.00 | -6.10 | 23,968 | 124,560 | 29 |
28/03/2024 | 549.50 | 549.50 | 10.52 | 74,338 | 386,066 | 146 |
27/03/2024 | 497.20 | 497.20 | 3.09 | 31,825 | 156,661 | 78 |
26/03/2024 | 482.30 | 482.30 | 5.61 | 18,829 | 90,806 | 56 |
25/03/2024 | 456.70 | 456.70 | 0.42 | 49,153 | 223,716 | 27 |
21/03/2024 | 454.80 | 454.80 | -1.15 | 14,426 | 65,608 | 39 |
20/03/2024 | 460.10 | 460.10 | 4.35 | 17,744 | 81,818 | 40 |
19/03/2024 | 440.90 | 440.90 | 1.66 | 23,833 | 104,138 | 45 |
18/03/2024 | 433.70 | 433.70 | -6.19 | 28,847 | 126,448 | 96 |
17/03/2024 | 462.30 | 462.30 | 8.78 | 17,775 | 82,212 | 68 |
14/03/2024 | 425.00 | 425.00 | -7.10 | 28,300 | 123,391 | 73 |
13/03/2024 | 457.50 | 457.50 | -5.26 | 14,131 | 65,129 | 48 |
12/03/2024 | 482.90 | 482.90 | -2.46 | 29,658 | 143,417 | 83 |
11/03/2024 | 495.10 | 495.10 | 11.46 | 87,158 | 407,446 | 174 |
10/03/2024 | 444.20 | 444.20 | 10.88 | 23,928 | 106,378 | 66 |
07/03/2024 | 400.60 | 400.60 | 0.96 | 12,628 | 50,589 | 40 |
06/03/2024 | 396.80 | 396.80 | 0.51 | 8,455 | 33,548 | 22 |
05/03/2024 | 394.80 | 394.80 | 3.40 | 21,069 | 83,037 | 52 |
04/03/2024 | 381.80 | 381.80 | 0.45 | 21,951 | 83,814 | 49 |
03/03/2024 | 380.10 | 380.10 | 2.43 | 18,799 | 71,455 | 40 |
29/02/2024 | 371.10 | 371.10 | -3.01 | 6,134 | 22,931 | 21 |
28/02/2024 | 382.60 | 382.60 | 2.05 | 14,438 | 55,238 | 42 |
26/02/2024 | 374.90 | 374.90 | -0.11 | 16,716 | 62,410 | 45 |
25/02/2024 | 375.30 | 375.30 | -4.55 | 14,311 | 53,704 | 40 |
22/02/2024 | 393.20 | 393.20 | 0.82 | 17,865 | 70,266 | 46 |
21/02/2024 | 390.00 | 390.00 | -5.48 | 29,667 | 114,950 | 86 |
20/02/2024 | 412.60 | 412.60 | 1.33 | 20,056 | 82,670 | 55 |
19/02/2024 | 407.20 | 407.20 | -5.37 | 19,664 | 80,445 | 57 |
18/02/2024 | 430.30 | 430.30 | 11.27 | 68,585 | 292,556 | 107 |
15/02/2024 | 386.70 | 386.70 | 2.33 | 7,714 | 29,827 | 25 |
14/02/2024 | 377.90 | 377.90 | -4.52 | 31,582 | 119,734 | 68 |
13/02/2024 | 395.80 | 395.80 | -2.32 | 32,285 | 131,011 | 68 |
12/02/2024 | 405.20 | 405.20 | 1.68 | 17,549 | 71,082 | 57 |
11/02/2024 | 398.50 | 398.50 | 1.50 | 4,577 | 18,239 | 18 |
08/02/2024 | 392.60 | 392.60 | -2.60 | 42,845 | 167,215 | 107 |
07/02/2024 | 403.10 | 403.10 | 0.15 | 5,302 | 21,372 | 28 |
06/02/2024 | 402.50 | 402.50 | 7.71 | 77,992 | 305,375 | 153 |
|