|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 550.90 |
10.8
| 6,018 |
| 33,153.16 |
| 146 |
17:08 | 543.10 |
9.23
| 518 |
| 2,813.26 |
| 127 |
17:08 | 538.00 |
8.21
| 432 |
| 2,324.16 |
| 126 |
17:08 | 538.00 |
8.21
| 1,728 |
| 9,296.64 |
| 125 |
17:08 | 538.00 |
8.21
| 391 |
| 2,103.58 |
| 124 |
16:56 | 565.00 |
13.64
| 200 |
| 1,130.00 |
| 123 |
16:56 | 565.00 |
13.64
| 900 |
| 5,085.00 |
| 122 |
16:55 | 563.00 |
13.23
| 300 |
| 1,689.00 |
| 121 |
16:43 | 565.00 |
13.64
| 200 |
| 1,130.00 |
| 120 |
16:43 | 565.00 |
13.64
| 400 |
| 2,260.00 |
| 119 |
16:43 | 565.00 |
13.64
| 200 |
| 1,130.00 |
| 118 |
16:43 | 565.00 |
13.64
| 200 |
| 1,130.00 |
| 117 |
16:43 | 570.00 |
14.64
| 71 |
| 404.70 |
| 116 |
16:43 | 570.00 |
14.64
| 149 |
| 849.30 |
| 115 |
16:43 | 553.00 |
11.22
| 130 |
| 718.90 |
| 114 |
16:43 | 550.00 |
10.62
| 995 |
| 5,472.50 |
| 113 |
16:43 | 550.00 |
10.62
| 4,473 |
| 24,601.50 |
| 112 |
16:37 | 539.50 |
8.51
| 330 |
| 1,780.35 |
| 102 |
16:33 | 532.80 |
7.16
| 800 |
| 4,262.40 |
| 101 |
16:33 | 535.00 |
7.6
| 40 |
| 214.00 |
| 100 |
16:33 | 535.00 |
7.6
| 160 |
| 856.00 |
| 99 |
16:32 | 527.50 |
6.09
| 800 |
| 4,220.00 |
| 98 |
16:31 | 529.40 |
6.48
| 275 |
| 1,455.85 |
| 97 |
16:31 | 529.40 |
6.48
| 1,141 |
| 6,040.45 |
| 96 |
16:31 | 527.10 |
6.01
| 706 |
| 3,721.33 |
| 95 |
16:31 | 520.20 |
4.63
| 364 |
| 1,893.53 |
| 94 |
16:31 | 520.20 |
4.63
| 200 |
| 1,040.40 |
| 93 |
16:31 | 520.60 |
4.71
| 1,360 |
| 7,080.16 |
| 92 |
16:31 | 520.50 |
4.69
| 1,200 |
| 6,246.00 |
| 91 |
16:31 | 523.20 |
5.23
| 206 |
| 1,077.79 |
| 90 |
16:31 | 523.20 |
5.23
| 500 |
| 2,616.00 |
| 89 |
16:30 | 529.50 |
6.5
| 560 |
| 2,965.20 |
| 88 |
16:30 | 530.00 |
6.6
| 2,075 |
| 10,997.50 |
| 87 |
16:30 | 530.00 |
6.6
| 490 |
| 2,597.00 |
| 86 |
16:30 | 530.00 |
6.6
| 2,075 |
| 10,997.50 |
| 85 |
16:30 | 529.00 |
6.4
| 45 |
| 238.05 |
| 84 |
16:30 | 520.30 |
4.65
| 350 |
| 1,821.05 |
| 83 |
16:30 | 518.00 |
4.18
| 500 |
| 2,590.00 |
| 82 |
16:30 | 518.00 |
4.18
| 225 |
| 1,165.50 |
| 81 |
16:30 | 518.00 |
4.18
| 2,900 |
| 15,022.00 |
| 80 |
16:30 | 517.90 |
4.16
| 240 |
| 1,242.96 |
| 79 |
16:30 | 511.00 |
2.78
| 260 |
| 1,328.60 |
| 78 |
16:30 | 508.00 |
2.17
| 131 |
| 665.48 |
| 77 |
16:30 | 506.00 |
1.77
| 142 |
| 718.52 |
| 76 |
16:28 | 505.40 |
1.65
| 520 |
| 2,628.08 |
| 75 |
16:28 | 505.30 |
1.63
| 480 |
| 2,425.44 |
| 74 |
16:25 | 505.00 |
1.57
| 200 |
| 1,010.00 |
| 73 |
16:25 | 503.00 |
1.17
| 200 |
| 1,006.00 |
| 72 |
16:25 | 502.70 |
1.11
| 152 |
| 764.10 |
| 71 |
16:25 | 497.00 |
-0.04
| 1,414 |
| 7,027.58 |
| 70 |
סה"כ | | | 38,346 | | 205,006.52 | | 4,896 |
|