|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.48 | 101.48 | -0.01 | 166,580 | 169,050 | 84 |
| 16/07/2026 | 101.49 | 101.49 | 0.03 | 1,103,726 | 1,120,094 | 114 |
| 15/07/2026 | 101.46 | 101.46 | -0.03 | 150,400 | 152,596 | 71 |
| 14/07/2026 | 101.49 | 101.49 | -0.09 | 247,037 | 250,718 | 23 |
| 13/07/2026 | 101.58 | 101.58 | 0.02 | 305,249 | 310,008 | 99 |
| 10/07/2026 | 101.56 | 101.56 | -0.05 | 132,206 | 134,265 | 62 |
| 09/07/2026 | 101.61 | 101.61 | -0.04 | 345,376 | 350,895 | 38 |
| 08/07/2026 | 101.67 | 101.65 | | 120,835 | 122,769 | 15 |
| 07/07/2026 | 101.67 | 101.65 | 0.18 | 953,495 | 969,418 | 81 |
| 06/07/2026 | 101.49 | 101.47 | -0.10 | 346,157 | 351,314 | 18 |
| 03/07/2026 | 101.59 | 101.57 | -0.02 | 585,571 | 594,611 | 90 |
| 02/07/2026 | 101.61 | 101.59 | 0.02 | 297,726 | 302,358 | 31 |
| 01/07/2026 | 101.59 | 101.57 | 0.07 | 307,308 | 311,950 | 30 |
| 30/06/2026 | 101.52 | 101.50 | -0.08 | 317,222 | 322,234 | 25 |
| 29/06/2026 | 101.60 | 101.58 | 0.05 | 416,695 | 423,340 | 37 |
| 26/06/2026 | 101.55 | 101.53 | -0.11 | 125,252 | 127,196 | 78 |
| 25/06/2026 | 101.66 | 101.64 | 0.11 | 257,799 | 261,897 | 39 |
| 24/06/2026 | 101.68 | 101.66 | | 241,962 | 245,389 | 26 |
| 23/06/2026 | 101.19 | 101.66 | | 477,499 | 484,344 | 25 |
| 22/06/2026 | 101.19 | 101.66 | 0.01 | 504,245 | 509,583 | 34 |
| 19/06/2026 | 101.18 | 101.65 | -0.22 | 202,884 | 205,285 | 64 |
| 18/06/2026 | 101.40 | 101.87 | 0.07 | 2,098,452 | 2,123,935 | 42 |
| 17/06/2026 | 103.51 | 103.99 | 0.12 | 666,655 | 689,662 | 30 |
| 16/06/2026 | 103.31 | 103.79 | | 540,123 | 558,254 | 26 |
| 15/06/2026 | 103.27 | 103.79 | | 176,812 | 182,634 | 24 |
| 12/06/2026 | 103.27 | 103.79 | 0.13 | 196,055 | 202,465 | 91 |
| 11/06/2026 | 103.14 | 103.66 | 0.10 | 69,626 | 71,797 | 16 |
| 10/06/2026 | 103.07 | 103.56 | | 194,458 | 200,409 | 22 |
| 09/06/2026 | 103.07 | 103.56 | 0.02 | 1,390,869 | 1,434,126 | 116 |
| 08/06/2026 | 103.05 | 103.54 | | 319,676 | 329,295 | 34 |
| 05/06/2026 | 103.05 | 103.54 | 0.08 | 1,173,319 | 1,209,238 | 82 |
| 04/06/2026 | 102.89 | 103.38 | | 90,459 | 93,078 | 24 |
| 03/06/2026 | 102.89 | 103.38 | 0.07 | 776,504 | 799,783 | 55 |
| 02/06/2026 | 102.69 | 103.31 | | 292,563 | 300,776 | 29 |
| 01/06/2026 | 102.69 | 103.31 | -0.16 | 382,091 | 392,771 | 39 |
| 28/05/2026 | 102.83 | 103.47 | -0.14 | 2,410,056 | 2,479,932 | 89 |
| 27/05/2026 | 102.97 | 103.61 | 0.18 | 1,223,913 | 1,259,754 | 113 |
| 26/05/2026 | 102.78 | 103.42 | -0.06 | 500,458 | 514,579 | 106 |
| 25/05/2026 | 102.84 | 103.48 | 0.22 | 667,654 | 686,741 | 123 |
| 20/05/2026 | 102.61 | 103.25 | 0.39 | 1,909,564 | 1,959,930 | 175 |
| 19/05/2026 | 102.21 | 102.84 | -0.29 | 824,813 | 844,723 | 110 |
| 18/05/2026 | 102.51 | 103.15 | -0.07 | 855,485 | 877,730 | 39 |
| 14/05/2026 | 102.62 | 103.22 | 0.03 | 600,913 | 616,810 | 34 |
| 13/05/2026 | 102.59 | 103.19 | -0.03 | 571,549 | 586,494 | 36 |
| 12/05/2026 | 102.62 | 103.22 | -0.03 | 738,290 | 757,700 | 111 |
| 11/05/2026 | 102.65 | 103.25 | 0.04 | 372,277 | 382,121 | 28 |
| 07/05/2026 | 102.55 | 103.21 | 0.07 | 634,778 | 650,860 | 96 |
| 06/05/2026 | 102.48 | 103.14 | 0.11 | 700,121 | 717,613 | 115 |
| 05/05/2026 | 102.37 | 103.03 | -0.01 | 236,226 | 241,819 | 84 |
| 04/05/2026 | 102.38 | 103.04 | | 4,823,509 | 4,938,798 | 106 |
|