|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.20 | 99.20 | 0.02 | 3,141,949 | 3,117,223 | 161 |
17/04/2024 | 99.18 | 99.18 | -0.14 | 387,931 | 384,745 | 88 |
16/04/2024 | 99.32 | 99.32 | -0.05 | 1,304,455 | 1,295,257 | 136 |
15/04/2024 | 99.37 | 99.37 | -0.24 | 831,138 | 826,987 | 118 |
14/04/2024 | 99.61 | 99.61 | -0.07 | 480,986 | 478,912 | 83 |
11/04/2024 | 99.68 | 99.68 | -0.27 | 869,419 | 867,979 | 121 |
10/04/2024 | 99.95 | 99.95 | -0.17 | 1,898,998 | 1,902,401 | 215 |
09/04/2024 | 100.12 | 100.12 | -0.17 | 1,275,365 | 1,278,782 | 161 |
08/04/2024 | 100.29 | 100.29 | 0.10 | 1,295,319 | 1,299,948 | 160 |
07/04/2024 | 100.19 | 100.19 | -0.02 | 963,205 | 965,597 | 119 |
04/04/2024 | 100.21 | 100.21 | 0.09 | 2,710,614 | 2,717,320 | 194 |
03/04/2024 | 100.12 | 100.12 | -0.11 | 2,180,444 | 2,183,917 | 199 |
02/04/2024 | 100.23 | 100.23 | -0.13 | 1,122,640 | 1,125,897 | 145 |
01/04/2024 | 100.36 | 100.36 | -0.01 | 1,571,350 | 1,578,521 | 178 |
31/03/2024 | 100.37 | 100.37 | 0.20 | 1,716,845 | 1,723,004 | 147 |
28/03/2024 | 100.17 | 100.17 | -0.04 | 1,430,443 | 1,433,092 | 123 |
27/03/2024 | 100.21 | 100.21 | 0.06 | 1,097,676 | 1,100,003 | 125 |
26/03/2024 | 100.15 | 100.15 | -0.15 | 1,400,305 | 1,402,831 | 146 |
25/03/2024 | 100.30 | 100.30 | -0.03 | 992,455 | 996,790 | 160 |
21/03/2024 | 100.33 | 100.33 | 0.11 | 1,799,566 | 1,809,003 | 162 |
20/03/2024 | 100.22 | 100.22 | 0.10 | 1,206,616 | 1,210,222 | 145 |
19/03/2024 | 100.12 | 100.12 | 0.06 | 695,136 | 695,744 | 131 |
18/03/2024 | 100.06 | 100.06 | -0.23 | 1,169,377 | 1,171,872 | 145 |
17/03/2024 | 100.29 | 100.29 | 0.08 | 596,321 | 598,027 | 112 |
14/03/2024 | 100.21 | 100.21 | -0.08 | 794,810 | 796,961 | 109 |
13/03/2024 | 100.29 | 100.29 | -0.02 | 537,176 | 538,857 | 121 |
12/03/2024 | 100.31 | 100.31 | -0.17 | 553,547 | 555,708 | 96 |
11/03/2024 | 100.48 | 100.48 | -0.08 | 1,174,328 | 1,181,304 | 144 |
10/03/2024 | 100.56 | 100.56 | -0.07 | 1,058,089 | 1,064,595 | 117 |
07/03/2024 | 100.63 | 100.63 | -0.23 | 2,550,202 | 2,568,452 | 226 |
06/03/2024 | 100.86 | 100.86 | 0.10 | 147,746 | 149,014 | 79 |
05/03/2024 | 100.76 | 100.76 | 0.10 | 785,659 | 791,542 | 124 |
04/03/2024 | 100.66 | 100.66 | -0.17 | 577,456 | 581,473 | 127 |
03/03/2024 | 100.83 | 100.83 | 0.18 | 772,800 | 779,879 | 136 |
29/02/2024 | 100.65 | 100.65 | 0.02 | 1,351,654 | 1,361,186 | 150 |
28/02/2024 | 100.63 | 100.63 | 0.08 | 2,883,956 | 2,902,112 | 131 |
26/02/2024 | 100.55 | 100.55 | 0.04 | 2,328,082 | 2,341,879 | 184 |
25/02/2024 | 100.51 | 100.51 | 0.02 | 858,945 | 863,725 | 106 |
22/02/2024 | 100.49 | 100.49 | -0.10 | 1,878,422 | 1,889,712 | 197 |
21/02/2024 | 100.59 | 100.59 | -0.11 | 1,124,505 | 1,131,377 | 150 |
20/02/2024 | 100.70 | 100.70 | 0.35 | 836,476 | 841,310 | 131 |
19/02/2024 | 100.35 | 100.35 | 0.10 | 1,376,145 | 1,382,754 | 161 |
18/02/2024 | 100.25 | 100.25 | 0.17 | 589,753 | 591,776 | 111 |
15/02/2024 | 100.08 | 100.08 | -0.12 | 753,392 | 755,224 | 143 |
14/02/2024 | 100.20 | 100.20 | -0.13 | 743,432 | 745,066 | 121 |
13/02/2024 | 100.33 | 100.33 | 0.13 | 808,128 | 810,735 | 110 |
12/02/2024 | 100.20 | 100.20 | 0.15 | 1,100,503 | 1,103,629 | 136 |
11/02/2024 | 100.05 | 100.05 | -0.20 | 257,059 | 257,220 | 88 |
08/02/2024 | 100.25 | 100.25 | -0.41 | 14,611,856 | 14,705,880 | 986 |
07/02/2024 | 100.66 | 100.66 | -0.48 | 922,670 | 931,241 | 123 |
|