|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.20 |
0.02
| 2,269,956 |
| 2,251,796.25 |
| 161 |
16:43 | 99.15 |
-0.03
| 12,000 |
| 11,898.00 |
| 58 |
16:43 | 99.16 |
-0.02
| 10,281 |
| 10,194.64 |
| 57 |
16:43 | 99.16 |
-0.02
| 12,552 |
| 12,446.56 |
| 56 |
16:43 | 99.18 |
0
| 10,000 |
| 9,918.00 |
| 55 |
16:30 | 99.20 |
0.02
| 5,600 |
| 5,555.20 |
| 54 |
16:29 | 99.20 |
0.02
| 5,000 |
| 4,960.00 |
| 53 |
16:24 | 99.23 |
0.05
| 24,041 |
| 23,855.88 |
| 52 |
16:24 | 99.23 |
0.05
| 10,002 |
| 9,924.99 |
| 51 |
16:24 | 99.23 |
0.05
| 5,000 |
| 4,961.50 |
| 50 |
16:20 | 99.18 |
0
| 10,000 |
| 9,918.00 |
| 49 |
16:15 | 99.19 |
0.010
| 7,253 |
| 7,194.25 |
| 48 |
16:11 | 99.19 |
0.010
| 11,430 |
| 11,337.42 |
| 47 |
15:20 | 99.18 |
0
| 1,678 |
| 1,664.24 |
| 46 |
15:20 | 99.19 |
0.010
| 10,000 |
| 9,919.00 |
| 45 |
15:20 | 99.20 |
0.02
| 40,504 |
| 40,179.97 |
| 44 |
15:20 | 99.22 |
0.04
| 6,564 |
| 6,512.80 |
| 43 |
15:20 | 99.22 |
0.04
| 5,000 |
| 4,961.00 |
| 42 |
15:20 | 99.27 |
0.09
| 10,000 |
| 9,927.00 |
| 41 |
15:20 | 99.27 |
0.09
| 5,000 |
| 4,963.50 |
| 40 |
15:19 | 99.27 |
0.09
| 26,124 |
| 25,933.29 |
| 39 |
15:19 | 99.27 |
0.09
| 10,000 |
| 9,927.00 |
| 38 |
15:13 | 99.29 |
0.11
| 5,996 |
| 5,953.43 |
| 37 |
15:12 | 99.29 |
0.11
| 45,833 |
| 45,507.59 |
| 36 |
15:12 | 99.29 |
0.11
| 12,390 |
| 12,302.03 |
| 35 |
15:12 | 99.29 |
0.11
| 21,513 |
| 21,360.26 |
| 34 |
15:12 | 99.29 |
0.11
| 12,289 |
| 12,201.75 |
| 33 |
15:11 | 99.27 |
0.09
| 25,598 |
| 25,411.13 |
| 32 |
15:11 | 99.27 |
0.09
| 10,001 |
| 9,927.99 |
| 31 |
15:11 | 99.26 |
0.08
| 54,202 |
| 53,800.91 |
| 30 |
15:11 | 99.26 |
0.08
| 6,625 |
| 6,575.98 |
| 29 |
15:01 | 99.26 |
0.08
| 11,136 |
| 11,053.59 |
| 28 |
15:01 | 99.26 |
0.08
| 9,710 |
| 9,638.15 |
| 27 |
14:48 | 99.20 |
0.02
| 12,500 |
| 12,400.00 |
| 26 |
14:24 | 99.20 |
0.02
| 10,000 |
| 9,920.00 |
| 25 |
14:23 | 99.30 |
0.12
| 24,277 |
| 24,107.06 |
| 24 |
14:23 | 99.29 |
0.11
| 14,921 |
| 14,815.06 |
| 23 |
14:23 | 99.28 |
0.1
| 125,173 |
| 124,271.75 |
| 22 |
14:23 | 99.28 |
0.1
| 10,000 |
| 9,928.00 |
| 21 |
14:23 | 99.28 |
0.1
| 7,707 |
| 7,651.51 |
| 20 |
13:59 | 99.19 |
0.010
| 5,470 |
| 5,425.69 |
| 19 |
13:59 | 99.19 |
0.010
| 23,065 |
| 22,878.18 |
| 18 |
13:52 | 99.20 |
0.02
| 5,209 |
| 5,167.33 |
| 17 |
13:39 | 99.19 |
0.010
| 23,615 |
| 23,423.72 |
| 16 |
13:39 | 99.22 |
0.04
| 5,000 |
| 4,961.00 |
| 15 |
13:39 | 99.23 |
0.05
| 24,186 |
| 23,999.77 |
| 14 |
13:23 | 99.25 |
0.07
| 5,500 |
| 5,458.75 |
| 13 |
12:59 | 99.20 |
0.02
| 7,350 |
| 7,291.20 |
| 12 |
12:59 | 99.20 |
0.02
| 14,921 |
| 14,801.63 |
| 11 |
10:53 | 99.19 |
0.010
| 10,300 |
| 10,216.57 |
| 10 |
סה"כ | | | 3,052,472 | | 3,028,398.52 | | 1,827 |
|