|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 101.47 |
-0.02
| 107,604 |
| 109,185.78 |
| 84 |
| 11:16 | 101.48 |
-0.010
| 6,752 |
| 6,851.93 |
| 16 |
| 10:37 | 101.51 |
0.02
| 24,389 |
| 24,757.28 |
| 15 |
| 10:37 | 101.51 |
0.02
| 18,152 |
| 18,426.10 |
| 14 |
| 10:37 | 101.51 |
0.02
| 7,459 |
| 7,571.63 |
| 13 |
| 09:59 | 101.51 |
0.02
| 2,168 |
| 2,200.74 |
| 12 |
| 09:58 | 101.49 |
0
| 3 |
| 3.04 |
| 11 |
| 09:58 | 101.49 |
0
| 11 |
| 11.16 |
| 10 |
| 09:58 | 101.49 |
0
| 6 |
| 6.09 |
| 9 |
| 09:58 | 101.49 |
0
| 6 |
| 6.09 |
| 8 |
| 09:55 | 101.49 |
0
| 30 |
| 30.45 |
| 7 |
| סה"כ | | | 166,580 | | 169,050.29 | | 199 |
|