|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 114.30 | 114.30 | 0.09 | 2,264,895 | 2,584,553 | 194 |
24/04/2024 | 114.20 | 114.20 | 0.33 | 1,826,025 | 2,082,606 | 153 |
21/04/2024 | 113.82 | 113.82 | 0.35 | 3,411,580 | 3,876,679 | 200 |
18/04/2024 | 115.61 | 113.42 | 0.08 | 10,633,160 | 12,294,709 | 212 |
17/04/2024 | 115.52 | 113.33 | 0.21 | 2,353,196 | 2,720,304 | 190 |
16/04/2024 | 115.28 | 113.10 | 0.16 | 2,243,251 | 2,585,508 | 157 |
15/04/2024 | 115.10 | 112.92 | -0.20 | 3,778,392 | 4,355,432 | 205 |
14/04/2024 | 115.33 | 113.15 | -0.15 | 1,007,388 | 1,161,058 | 140 |
11/04/2024 | 115.50 | 113.31 | -0.26 | 1,799,544 | 2,078,874 | 139 |
10/04/2024 | 115.80 | 113.61 | -0.16 | 4,311,250 | 4,996,146 | 256 |
09/04/2024 | 115.98 | 113.78 | 0.08 | 1,666,076 | 1,929,860 | 175 |
08/04/2024 | 115.89 | 113.69 | 0.34 | 2,983,044 | 3,455,522 | 213 |
07/04/2024 | 115.50 | 113.31 | 0.23 | 1,235,049 | 1,425,101 | 179 |
04/04/2024 | 115.23 | 113.05 | 0.05 | 986,189 | 1,135,413 | 198 |
03/04/2024 | 115.17 | 112.99 | -0.04 | 2,232,351 | 2,570,480 | 239 |
02/04/2024 | 115.22 | 113.04 | -0.26 | 901,051 | 1,038,092 | 182 |
01/04/2024 | 115.52 | 113.33 | 0.13 | 4,739,444 | 5,474,169 | 250 |
31/03/2024 | 115.37 | 113.18 | 0.06 | 4,982,919 | 5,752,143 | 241 |
28/03/2024 | 115.30 | 113.12 | -0.20 | 7,234,630 | 8,341,471 | 241 |
27/03/2024 | 115.53 | 113.34 | -0.10 | 26,655,610 | 30,804,008 | 282 |
26/03/2024 | 115.65 | 113.46 | -0.54 | 3,209,329 | 3,713,482 | 225 |
25/03/2024 | 116.28 | 114.08 | -0.18 | 2,687,283 | 3,125,267 | 237 |
21/03/2024 | 116.49 | 114.28 | 0.44 | 7,039,846 | 8,193,163 | 317 |
20/03/2024 | 115.98 | 113.78 | 0.20 | 2,235,617 | 2,591,388 | 214 |
19/03/2024 | 115.75 | 113.56 | 0.21 | 7,312,522 | 8,462,151 | 284 |
18/03/2024 | 115.51 | 113.32 | 0.10 | 4,044,712 | 4,667,217 | 289 |
17/03/2024 | 115.39 | 113.20 | 0.39 | 1,915,176 | 2,206,360 | 166 |
14/03/2024 | 114.94 | 112.76 | -0.01 | 9,779,968 | 11,239,546 | 252 |
13/03/2024 | 114.95 | 112.77 | -0.04 | 2,727,814 | 3,137,173 | 208 |
12/03/2024 | 115.00 | 112.82 | -0.08 | 1,927,856 | 2,218,694 | 213 |
11/03/2024 | 115.09 | 112.91 | | 1,997,923 | 2,298,373 | 178 |
10/03/2024 | 115.09 | 112.91 | 0.10 | 18,498,560 | 21,271,955 | 172 |
07/03/2024 | 114.98 | 112.80 | 0.08 | 4,189,597 | 4,807,760 | 265 |
06/03/2024 | 114.89 | 112.71 | -0.10 | 6,191,585 | 7,112,141 | 210 |
05/03/2024 | 115.01 | 112.83 | -0.23 | 5,041,799 | 5,797,075 | 297 |
04/03/2024 | 115.28 | 113.10 | -0.02 | 3,009,995 | 3,466,060 | 224 |
03/03/2024 | 115.30 | 113.12 | 0.27 | 2,040,994 | 2,351,536 | 167 |
29/02/2024 | 114.99 | 112.81 | 0.25 | 7,354,738 | 8,441,578 | 211 |
28/02/2024 | 114.70 | 112.53 | -0.09 | 18,715,295 | 21,474,068 | 246 |
26/02/2024 | 114.80 | 112.63 | 0.04 | 3,256,341 | 3,741,834 | 235 |
25/02/2024 | 114.75 | 112.58 | -0.26 | 2,905,935 | 3,334,461 | 207 |
22/02/2024 | 115.05 | 112.87 | -0.16 | 11,351,433 | 13,060,816 | 263 |
21/02/2024 | 115.23 | 113.05 | -0.04 | 2,028,943 | 2,337,853 | 212 |
20/02/2024 | 115.28 | 113.10 | 0.03 | 1,537,701 | 1,772,268 | 168 |
19/02/2024 | 115.25 | 113.07 | -0.04 | 6,861,284 | 7,907,151 | 335 |
18/02/2024 | 115.30 | 113.12 | -0.01 | 1,121,199 | 1,293,279 | 151 |
15/02/2024 | 115.31 | 113.13 | 0.30 | 2,986,097 | 3,439,137 | 224 |
14/02/2024 | 114.96 | 112.78 | -0.02 | 7,786,954 | 8,947,979 | 219 |
13/02/2024 | 114.98 | 112.80 | -0.02 | 3,732,629 | 4,293,564 | 221 |
12/02/2024 | 115.00 | 112.82 | 0.31 | 2,118,627 | 2,432,607 | 246 |
|