|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 123.95 |
0.14
| 10,000 |
| 12,395.00 |
| 118 |
| 13:48 | 123.95 |
0.14
| 20,626 |
| 25,565.93 |
| 117 |
| 13:48 | 123.95 |
0.14
| 10,000 |
| 12,395.00 |
| 116 |
| 13:48 | 123.95 |
0.14
| 35,000 |
| 43,382.50 |
| 115 |
| 13:48 | 123.95 |
0.14
| 10,000 |
| 12,395.00 |
| 114 |
| 13:48 | 123.95 |
0.14
| 35,000 |
| 43,382.50 |
| 113 |
| 13:48 | 123.95 |
0.14
| 10,000 |
| 12,395.00 |
| 112 |
| 13:48 | 123.95 |
0.14
| 35,000 |
| 43,382.50 |
| 111 |
| 13:48 | 123.95 |
0.14
| 10,000 |
| 12,395.00 |
| 110 |
| 13:48 | 123.95 |
0.14
| 35,000 |
| 43,382.50 |
| 109 |
| 13:45 | 123.95 |
0.14
| 10,000 |
| 12,395.00 |
| 108 |
| 13:45 | 123.95 |
0.14
| 35,000 |
| 43,382.50 |
| 107 |
| 13:45 | 123.95 |
0.14
| 10,000 |
| 12,395.00 |
| 106 |
| 13:45 | 123.95 |
0.14
| 35,000 |
| 43,382.50 |
| 105 |
| 13:44 | 123.95 |
0.14
| 139,698 |
| 173,155.66 |
| 104 |
| 11:54 | 123.95 |
0.14
| 20,338 |
| 25,208.95 |
| 24 |
| 11:54 | 123.94 |
0.13
| 9,888 |
| 12,255.19 |
| 23 |
| 11:00 | 123.82 |
0.03
| 3,087 |
| 3,822.32 |
| 22 |
| 11:00 | 123.82 |
0.03
| 13,459 |
| 16,664.93 |
| 21 |
| 10:58 | 123.97 |
0.15
| 6,451 |
| 7,997.31 |
| 20 |
| 10:36 | 123.97 |
0.15
| 10,263 |
| 12,723.04 |
| 19 |
| 10:36 | 123.97 |
0.15
| 7,528 |
| 9,332.46 |
| 18 |
| 10:36 | 123.97 |
0.15
| 16,157 |
| 20,029.83 |
| 17 |
| 10:36 | 123.90 |
0.1
| 52 |
| 64.43 |
| 16 |
| 09:55 | 123.78 |
0
| 150 |
| 185.67 |
| 15 |
| סה"כ | | | 527,697 | | 654,065.72 | | 1,860 |
|