|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 114.30 |
0.09
| 868,403 |
| 992,584.63 |
| 194 |
| 13:56 | 113.80 |
-0.35
| 4,400 |
| 5,007.20 |
| 92 |
| 13:55 | 113.81 |
-0.34
| 6,218 |
| 7,076.71 |
| 91 |
| 13:55 | 113.93 |
-0.24
| 80,011 |
| 91,156.53 |
| 90 |
| 13:55 | 113.93 |
-0.24
| 6,000 |
| 6,835.80 |
| 89 |
| 13:55 | 113.92 |
-0.25
| 46,247 |
| 52,684.58 |
| 88 |
| 13:55 | 113.92 |
-0.25
| 8,615 |
| 9,814.21 |
| 87 |
| 13:55 | 113.92 |
-0.25
| 7,031 |
| 8,009.71 |
| 86 |
| 13:54 | 113.79 |
-0.36
| 5,298 |
| 6,028.59 |
| 85 |
| 13:54 | 113.87 |
-0.29
| 12,131 |
| 13,813.57 |
| 84 |
| 13:54 | 113.86 |
-0.3
| 10,178 |
| 11,588.67 |
| 83 |
| 13:53 | 113.84 |
-0.32
| 6,971 |
| 7,935.79 |
| 82 |
| 13:53 | 113.84 |
-0.32
| 5,552 |
| 6,320.40 |
| 81 |
| 13:52 | 113.82 |
-0.33
| 11,469 |
| 13,054.02 |
| 80 |
| 13:51 | 113.90 |
-0.26
| 4,400 |
| 5,011.60 |
| 79 |
| 13:49 | 113.84 |
-0.32
| 5,010 |
| 5,703.38 |
| 78 |
| 13:47 | 113.78 |
-0.37
| 2,824 |
| 3,213.15 |
| 77 |
| 13:47 | 113.78 |
-0.37
| 1,576 |
| 1,793.17 |
| 76 |
| 13:47 | 113.90 |
-0.26
| 1,577 |
| 1,796.20 |
| 75 |
| 13:47 | 113.90 |
-0.26
| 2,823 |
| 3,215.40 |
| 74 |
| 13:47 | 113.78 |
-0.37
| 4,400 |
| 5,006.32 |
| 73 |
| 13:47 | 113.90 |
-0.26
| 3,177 |
| 3,618.60 |
| 72 |
| 13:47 | 113.89 |
-0.27
| 16,823 |
| 19,159.71 |
| 71 |
| 13:33 | 113.72 |
-0.42
| 4,400 |
| 5,003.68 |
| 70 |
| 13:33 | 113.87 |
-0.29
| 25,694 |
| 29,257.76 |
| 69 |
| 13:33 | 113.88 |
-0.28
| 50,000 |
| 56,940.00 |
| 68 |
| 13:33 | 113.89 |
-0.27
| 9,475 |
| 10,791.08 |
| 67 |
| 13:33 | 113.89 |
-0.27
| 45,510 |
| 51,831.34 |
| 66 |
| 13:33 | 113.89 |
-0.27
| 3,123 |
| 3,556.78 |
| 65 |
| 13:30 | 113.89 |
-0.27
| 4,400 |
| 5,011.16 |
| 64 |
| 13:30 | 114.02 |
-0.16
| 388 |
| 442.40 |
| 63 |
| 13:30 | 114.02 |
-0.16
| 6,000 |
| 6,841.20 |
| 62 |
| 13:30 | 114.02 |
-0.16
| 13,889 |
| 15,836.24 |
| 61 |
| 13:17 | 113.90 |
-0.26
| 39,879 |
| 45,422.18 |
| 60 |
| 13:17 | 113.90 |
-0.26
| 7,356 |
| 8,378.48 |
| 59 |
| 13:17 | 113.90 |
-0.26
| 23,521 |
| 26,790.42 |
| 58 |
| 13:08 | 113.92 |
-0.25
| 21,198 |
| 24,148.76 |
| 57 |
| 13:08 | 113.92 |
-0.25
| 45,600 |
| 51,947.52 |
| 56 |
| 13:08 | 113.92 |
-0.25
| 4,400 |
| 5,012.48 |
| 55 |
| 13:08 | 114.02 |
-0.16
| 42,794 |
| 48,793.71 |
| 54 |
| 13:08 | 114.02 |
-0.16
| 6,000 |
| 6,841.20 |
| 53 |
| 13:08 | 114.02 |
-0.16
| 21,384 |
| 24,382.04 |
| 52 |
| 13:08 | 114.01 |
-0.17
| 25,205 |
| 28,736.22 |
| 51 |
| 13:08 | 114.01 |
-0.17
| 4,617 |
| 5,263.84 |
| 50 |
| 13:06 | 114.00 |
-0.18
| 188,166 |
| 214,509.23 |
| 49 |
| 13:06 | 114.00 |
-0.18
| 5,917 |
| 6,745.38 |
| 48 |
| 12:54 | 114.00 |
-0.18
| 5,917 |
| 6,745.38 |
| 47 |
| 12:54 | 114.00 |
-0.18
| 41,495 |
| 47,304.30 |
| 46 |
| 12:54 | 114.01 |
-0.17
| 4,400 |
| 5,016.44 |
| 45 |
| 12:54 | 114.01 |
-0.17
| 6,448 |
| 7,351.37 |
| 44 |
| סה"כ | | | 1,778,310 | | 2,029,328.53 | | 3,526 |
|