|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 707.10 | 707.10 | 0.96 | 9,472 | 66,920 | 58 |
27/03/2024 | 700.40 | 700.40 | -1.92 | 3,531 | 24,732 | 20 |
26/03/2024 | 714.10 | 714.10 | -0.57 | 15,688 | 112,277 | 43 |
25/03/2024 | 718.20 | 718.20 | -0.42 | 42,453 | 305,320 | 75 |
21/03/2024 | 721.20 | 721.20 | 1.43 | 2,551 | 18,398 | 38 |
20/03/2024 | 711.00 | 711.00 | -0.42 | 1,491 | 10,601 | 42 |
19/03/2024 | 714.00 | 714.00 | | 327 | 2,335 | 22 |
18/03/2024 | 714.00 | 714.00 | -2.15 | 2,133 | 15,230 | 33 |
17/03/2024 | 729.70 | 729.70 | 0.61 | 2,467 | 18,002 | 33 |
14/03/2024 | 725.30 | 725.30 | -0.37 | 673 | 4,881 | 21 |
13/03/2024 | 728.00 | 728.00 | -0.16 | 2,078 | 15,128 | 20 |
12/03/2024 | 729.20 | 729.20 | | 1,271 | 9,268 | 23 |
11/03/2024 | 729.20 | 729.20 | 0.80 | 823 | 6,001 | 21 |
10/03/2024 | 723.40 | 723.40 | 1.19 | 2,414 | 17,462 | 21 |
07/03/2024 | 714.90 | 714.90 | -1.02 | 3,570 | 25,523 | 31 |
06/03/2024 | 722.30 | 722.30 | 0.42 | 3,678 | 26,566 | 22 |
05/03/2024 | 719.30 | 719.30 | -1.07 | 1,260 | 9,063 | 23 |
04/03/2024 | 727.10 | 727.10 | 0.36 | 22,194 | 161,188 | 31 |
03/03/2024 | 724.50 | 724.50 | 3.66 | 32,577 | 234,459 | 46 |
29/02/2024 | 698.90 | 698.90 | 1.04 | 12,264 | 85,743 | 41 |
28/02/2024 | 691.70 | 691.70 | 0.61 | 7,173 | 49,616 | 37 |
26/02/2024 | 687.50 | 687.50 | 0.64 | 8,204 | 56,561 | 43 |
25/02/2024 | 683.10 | 683.10 | 3.52 | 7,373 | 50,267 | 38 |
22/02/2024 | 659.90 | 659.90 | 4.75 | 48,890 | 317,388 | 79 |
21/02/2024 | 630.00 | 630.00 | -0.94 | 2,136 | 13,456 | 31 |
20/02/2024 | 636.00 | 636.00 | 2.27 | 12,984 | 83,592 | 55 |
19/02/2024 | 621.90 | 621.90 | 3.51 | 123,411 | 753,981 | 76 |
18/02/2024 | 600.80 | 600.80 | 0.57 | 8,637 | 51,919 | 19 |
15/02/2024 | 597.40 | 597.40 | 1.84 | 5,283 | 31,560 | 28 |
14/02/2024 | 586.60 | 586.60 | 0.27 | 996 | 5,843 | 24 |
13/02/2024 | 585.00 | 585.00 | -0.29 | 419,819 | 2,455,941 | 24 |
12/02/2024 | 586.70 | 586.70 | 0.60 | 3,873 | 22,723 | 21 |
11/02/2024 | 583.20 | 583.20 | -1.30 | 6,272 | 36,579 | 28 |
08/02/2024 | 590.90 | 590.90 | 0.48 | 5,261 | 31,088 | 29 |
07/02/2024 | 588.10 | 588.10 | 0.56 | 3,962 | 23,302 | 36 |
06/02/2024 | 584.80 | 584.80 | 1.62 | 1,894 | 11,077 | 37 |
05/02/2024 | 575.50 | 575.50 | 0.26 | 6,745 | 38,818 | 35 |
04/02/2024 | 574.00 | 574.00 | -1.68 | 4,039 | 23,185 | 30 |
01/02/2024 | 583.80 | 583.80 | -0.63 | 10,227 | 59,708 | 41 |
31/01/2024 | 587.50 | 587.50 | -0.03 | 2,452 | 14,406 | 27 |
30/01/2024 | 587.70 | 587.70 | -0.44 | 6,273 | 36,867 | 33 |
29/01/2024 | 590.30 | 590.30 | -1.39 | 3,784 | 22,337 | 24 |
28/01/2024 | 598.60 | 598.60 | 2.31 | 878 | 5,256 | 18 |
25/01/2024 | 585.10 | 585.10 | 0.36 | 5,667 | 33,158 | 23 |
24/01/2024 | 583.00 | 583.00 | 0.02 | 17,818 | 103,664 | 29 |
23/01/2024 | 582.90 | 582.90 | -0.02 | 1,399 | 8,155 | 26 |
22/01/2024 | 583.00 | 583.00 | -0.99 | 8,625 | 50,215 | 40 |
21/01/2024 | 588.80 | 588.80 | -0.86 | 4,698 | 27,662 | 33 |
18/01/2024 | 593.90 | 593.90 | 1.07 | 1,069 | 6,348 | 23 |
17/01/2024 | 587.60 | 587.60 | 0.81 | 410 | 2,409 | 24 |
|