|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:26 | 3,784.00 |
-0.97
| 49 |
| 1,854.16 |
| 178 |
| 12:15 | 3,787.00 |
-0.89
| 59 |
| 2,234.33 |
| 177 |
| 12:15 | 3,787.00 |
-0.89
| 41 |
| 1,552.67 |
| 176 |
| 12:13 | 3,770.00 |
-1.33
| 19 |
| 716.30 |
| 175 |
| 11:58 | 3,785.00 |
-0.94
| 26 |
| 984.10 |
| 174 |
| 11:58 | 3,779.00 |
-1.1
| 29 |
| 1,095.91 |
| 173 |
| 11:58 | 3,779.00 |
-1.1
| 31 |
| 1,171.49 |
| 172 |
| 11:58 | 3,779.00 |
-1.1
| 24 |
| 906.96 |
| 171 |
| 11:58 | 3,781.00 |
-1.05
| 90 |
| 3,402.90 |
| 170 |
| 11:58 | 3,785.00 |
-0.94
| 300 |
| 11,355.00 |
| 169 |
| 11:42 | 3,801.00 |
-0.52
| 100 |
| 3,801.00 |
| 168 |
| 11:37 | 3,763.00 |
-1.52
| 86 |
| 3,236.18 |
| 167 |
| 11:37 | 3,770.00 |
-1.33
| 100 |
| 3,770.00 |
| 166 |
| 11:37 | 3,776.00 |
-1.18
| 27 |
| 1,019.52 |
| 165 |
| 11:37 | 3,776.00 |
-1.18
| 71 |
| 2,680.96 |
| 164 |
| 11:37 | 3,778.00 |
-1.13
| 102 |
| 3,853.56 |
| 163 |
| 11:37 | 3,783.00 |
-0.99
| 25 |
| 945.75 |
| 162 |
| 11:37 | 3,783.00 |
-0.99
| 24 |
| 907.92 |
| 161 |
| 11:37 | 3,783.00 |
-0.99
| 71 |
| 2,685.93 |
| 160 |
| 11:37 | 3,786.00 |
-0.92
| 51 |
| 1,930.86 |
| 159 |
| 11:37 | 3,787.00 |
-0.89
| 100 |
| 3,787.00 |
| 158 |
| 11:37 | 3,797.00 |
-0.63
| 16 |
| 607.52 |
| 157 |
| 11:34 | 3,797.00 |
-0.63
| 92 |
| 3,493.24 |
| 156 |
| 11:34 | 3,796.00 |
-0.65
| 90 |
| 3,416.40 |
| 155 |
| 11:34 | 3,796.00 |
-0.65
| 26 |
| 986.96 |
| 154 |
| 11:34 | 3,796.00 |
-0.65
| 28 |
| 1,062.88 |
| 153 |
| 11:34 | 3,799.00 |
-0.58
| 45 |
| 1,709.55 |
| 152 |
| 11:33 | 3,798.00 |
-0.6
| 39 |
| 1,481.22 |
| 151 |
| 11:32 | 3,804.00 |
-0.44
| 54 |
| 2,054.16 |
| 150 |
| 11:32 | 3,804.00 |
-0.44
| 49 |
| 1,863.96 |
| 149 |
| 11:30 | 3,799.00 |
-0.58
| 100 |
| 3,799.00 |
| 148 |
| 11:30 | 3,801.00 |
-0.52
| 93 |
| 3,534.93 |
| 147 |
| 11:30 | 3,800.00 |
-0.55
| 38 |
| 1,444.00 |
| 146 |
| 11:26 | 3,813.00 |
-0.21
| 51 |
| 1,944.63 |
| 145 |
| 11:26 | 3,813.00 |
-0.21
| 55 |
| 2,097.15 |
| 144 |
| 11:26 | 3,806.00 |
-0.39
| 89 |
| 3,387.34 |
| 143 |
| 11:26 | 3,807.00 |
-0.37
| 19 |
| 723.33 |
| 142 |
| 11:26 | 3,813.00 |
-0.21
| 24 |
| 915.12 |
| 141 |
| 11:26 | 3,805.00 |
-0.42
| 24 |
| 913.20 |
| 140 |
| 11:26 | 3,810.00 |
-0.29
| 95 |
| 3,619.50 |
| 139 |
| 11:26 | 3,810.00 |
-0.29
| 37 |
| 1,409.70 |
| 138 |
| 11:26 | 3,812.00 |
-0.24
| 29 |
| 1,105.48 |
| 137 |
| 11:26 | 3,813.00 |
-0.21
| 89 |
| 3,393.57 |
| 136 |
| 11:26 | 3,820.00 |
-0.03
| 11 |
| 420.20 |
| 135 |
| 11:26 | 3,820.00 |
-0.03
| 18 |
| 687.60 |
| 134 |
| 11:25 | 3,812.00 |
-0.24
| 25 |
| 953.00 |
| 133 |
| 11:25 | 3,812.00 |
-0.24
| 44 |
| 1,677.28 |
| 132 |
| 11:25 | 3,812.00 |
-0.24
| 31 |
| 1,181.72 |
| 131 |
| 11:25 | 3,812.00 |
-0.24
| 24 |
| 914.88 |
| 130 |
| 11:24 | 3,796.00 |
-0.65
| 24 |
| 911.04 |
| 129 |
| סה"כ | | | 2,784 | | 105,601.06 | | 7,675 |
|