|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,931.00 |
-0.27
| 1,324 |
| 38,806.44 |
| 264 |
| 17:11 | 2,955.00 |
0.54
| 16 |
| 472.80 |
| 220 |
| 17:11 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 219 |
| 17:11 | 2,953.00 |
0.48
| 8 |
| 236.24 |
| 218 |
| 17:11 | 2,953.00 |
0.48
| 143 |
| 4,222.79 |
| 217 |
| 17:11 | 2,954.00 |
0.51
| 190 |
| 5,612.60 |
| 216 |
| 17:10 | 2,955.00 |
0.54
| 130 |
| 3,841.50 |
| 215 |
| 17:10 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 214 |
| 17:08 | 2,955.00 |
0.54
| 65 |
| 1,920.75 |
| 213 |
| 17:08 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 212 |
| 17:08 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 211 |
| 17:06 | 2,955.00 |
0.54
| 69 |
| 2,038.95 |
| 210 |
| 17:06 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 209 |
| 17:06 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 208 |
| 16:59 | 2,955.00 |
0.54
| 99 |
| 2,925.45 |
| 207 |
| 16:59 | 2,955.00 |
0.54
| 3 |
| 88.65 |
| 206 |
| 16:55 | 2,955.00 |
0.54
| 17 |
| 502.35 |
| 205 |
| 16:55 | 2,954.00 |
0.51
| 89 |
| 2,629.06 |
| 204 |
| 16:51 | 2,955.00 |
0.54
| 69 |
| 2,038.95 |
| 203 |
| 16:51 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 202 |
| 16:51 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 201 |
| 16:51 | 2,955.00 |
0.54
| 132 |
| 3,900.60 |
| 200 |
| 16:51 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 199 |
| 16:49 | 2,946.00 |
0.24
| 98 |
| 2,887.08 |
| 198 |
| 16:49 | 2,948.00 |
0.31
| 129 |
| 3,802.92 |
| 197 |
| 16:49 | 2,949.00 |
0.34
| 86 |
| 2,536.14 |
| 196 |
| 16:49 | 2,949.00 |
0.34
| 69 |
| 2,034.81 |
| 195 |
| 16:49 | 2,950.00 |
0.37
| 174 |
| 5,133.00 |
| 194 |
| 16:49 | 2,955.00 |
0.54
| 644 |
| 19,030.20 |
| 193 |
| 16:49 | 2,955.00 |
0.54
| 4 |
| 118.20 |
| 192 |
| 16:49 | 2,955.00 |
0.54
| 16 |
| 472.80 |
| 191 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 190 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 189 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 188 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 187 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 186 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 185 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 184 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 183 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 182 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 181 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 180 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 179 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 178 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 177 |
| 16:49 | 2,955.00 |
0.54
| 20 |
| 591.00 |
| 176 |
| 16:49 | 2,955.00 |
0.54
| 644 |
| 19,030.20 |
| 175 |
| 16:49 | 2,955.00 |
0.54
| 4 |
| 118.20 |
| 174 |
| 16:48 | 2,955.00 |
0.54
| 16 |
| 472.80 |
| 173 |
| 16:44 | 2,955.00 |
0.54
| 772 |
| 22,812.60 |
| 172 |
| סה"כ | | | 5,490 | | 161,870.08 | | 9,868 |
|