|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,100.00 | 2,100.00 | 0.24 | 1,252,375 | 26,044,793 | 1,809 |
27/03/2024 | 2,095.00 | 2,095.00 | 0.34 | 282,264 | 5,900,105 | 882 |
26/03/2024 | 2,088.00 | 2,088.00 | -2.70 | 202,483 | 4,281,958 | 749 |
25/03/2024 | 2,146.00 | 2,146.00 | -0.23 | 233,815 | 5,029,597 | 785 |
21/03/2024 | 2,151.00 | 2,151.00 | 1.80 | 339,825 | 7,262,315 | 1,166 |
20/03/2024 | 2,113.00 | 2,113.00 | 1.78 | 789,763 | 16,477,787 | 1,040 |
19/03/2024 | 2,076.00 | 2,076.00 | -1.98 | 529,691 | 11,025,352 | 912 |
18/03/2024 | 2,118.00 | 2,118.00 | 1.29 | 263,251 | 5,562,131 | 674 |
17/03/2024 | 2,091.00 | 2,091.00 | 1.90 | 503,419 | 10,424,544 | 435 |
14/03/2024 | 2,052.00 | 2,052.00 | -0.97 | 1,345,580 | 28,112,626 | 756 |
13/03/2024 | 2,072.00 | 2,072.00 | -0.86 | 112,482 | 2,332,389 | 499 |
12/03/2024 | 2,090.00 | 2,090.00 | -1.69 | 463,734 | 9,710,946 | 1,352 |
11/03/2024 | 2,126.00 | 2,126.00 | -2.03 | 1,007,479 | 21,844,896 | 621 |
10/03/2024 | 2,170.00 | 2,170.00 | | 161,067 | 3,472,187 | 556 |
07/03/2024 | 2,170.00 | 2,170.00 | 0.37 | 577,390 | 12,414,393 | 1,430 |
06/03/2024 | 2,162.00 | 2,162.00 | 0.09 | 400,931 | 8,550,485 | 926 |
05/03/2024 | 2,160.00 | 2,160.00 | -0.32 | 1,102,026 | 23,817,232 | 433 |
04/03/2024 | 2,167.00 | 2,167.00 | 0.28 | 148,127 | 3,193,697 | 559 |
03/03/2024 | 2,161.00 | 2,161.00 | -0.41 | 93,248 | 2,027,406 | 520 |
29/02/2024 | 2,170.00 | 2,170.00 | -2.47 | 298,097 | 6,522,810 | 1,215 |
28/02/2024 | 2,225.00 | 2,225.00 | -1.11 | 139,826 | 3,109,984 | 670 |
26/02/2024 | 2,250.00 | 2,250.00 | -0.44 | 352,256 | 7,909,375 | 1,086 |
25/02/2024 | 2,260.00 | 2,260.00 | 4.82 | 246,440 | 5,471,603 | 427 |
22/02/2024 | 2,156.00 | 2,156.00 | 1.46 | 1,031,400 | 21,994,991 | 1,149 |
21/02/2024 | 2,125.00 | 2,125.00 | -0.23 | 315,269 | 6,709,368 | 1,365 |
20/02/2024 | 2,130.00 | 2,130.00 | 2.65 | 514,584 | 10,823,508 | 1,292 |
19/02/2024 | 2,075.00 | 2,075.00 | 0.19 | 699,433 | 14,305,226 | 1,226 |
18/02/2024 | 2,071.00 | 2,071.00 | -2.40 | 132,800 | 2,772,772 | 502 |
15/02/2024 | 2,122.00 | 2,122.00 | 0.71 | 477,321 | 10,166,875 | 1,360 |
14/02/2024 | 2,107.00 | 2,107.00 | 3.08 | 443,454 | 9,226,495 | 1,519 |
13/02/2024 | 2,044.00 | 2,044.00 | -0.44 | 473,832 | 9,690,461 | 985 |
12/02/2024 | 2,053.00 | 2,053.00 | 1.99 | 1,132,733 | 23,117,662 | 843 |
11/02/2024 | 2,013.00 | 2,013.00 | 0.10 | 107,827 | 2,151,666 | 273 |
08/02/2024 | 2,011.00 | 2,011.00 | -2.57 | 277,155 | 5,641,151 | 738 |
07/02/2024 | 2,064.00 | 2,064.00 | -0.05 | 186,792 | 3,850,182 | 761 |
06/02/2024 | 2,065.00 | 2,065.00 | 2.48 | 221,418 | 4,506,923 | 753 |
05/02/2024 | 2,015.00 | 2,015.00 | -0.74 | 264,899 | 5,341,127 | 740 |
04/02/2024 | 2,030.00 | 2,030.00 | -0.54 | 171,192 | 3,489,343 | 421 |
01/02/2024 | 2,041.00 | 2,041.00 | -1.07 | 344,857 | 7,046,809 | 962 |
31/01/2024 | 2,063.00 | 2,063.00 | -0.86 | 272,018 | 5,667,789 | 1,328 |
30/01/2024 | 2,081.00 | 2,081.00 | -2.62 | 303,999 | 6,389,128 | 991 |
29/01/2024 | 2,137.00 | 2,137.00 | 2.15 | 284,386 | 5,967,656 | 958 |
28/01/2024 | 2,092.00 | 2,092.00 | 1.01 | 83,502 | 1,747,377 | 361 |
25/01/2024 | 2,071.00 | 2,071.00 | -2.68 | 645,321 | 13,687,408 | 1,443 |
24/01/2024 | 2,128.00 | 2,128.00 | 0.24 | 178,686 | 3,829,344 | 949 |
23/01/2024 | 2,123.00 | 2,123.00 | -0.28 | 863,737 | 18,300,234 | 1,035 |
22/01/2024 | 2,129.00 | 2,129.00 | -1.44 | 268,757 | 5,734,358 | 1,076 |
21/01/2024 | 2,160.00 | 2,160.00 | -1.10 | 86,222 | 1,874,916 | 400 |
18/01/2024 | 2,184.00 | 2,184.00 | 3.26 | 212,486 | 4,588,933 | 966 |
17/01/2024 | 2,115.00 | 2,115.00 | -0.98 | 313,157 | 6,588,917 | 830 |
|