|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:55 | 2,547.00 |
0.24
| 1,606 |
| 40,904.82 |
| 160 |
| 14:55 | 2,547.00 |
0.24
| 494 |
| 12,582.18 |
| 159 |
| 14:45 | 2,550.00 |
0.35
| 96 |
| 2,448.00 |
| 158 |
| 14:45 | 2,548.00 |
0.28
| 438 |
| 11,160.24 |
| 157 |
| 14:45 | 2,548.00 |
0.28
| 200 |
| 5,096.00 |
| 156 |
| 14:45 | 2,547.00 |
0.24
| 383 |
| 9,755.01 |
| 155 |
| 14:45 | 2,547.00 |
0.24
| 383 |
| 9,755.01 |
| 154 |
| 14:41 | 2,544.00 |
0.12
| 200 |
| 5,088.00 |
| 153 |
| 14:30 | 2,547.00 |
0.24
| 383 |
| 9,755.01 |
| 152 |
| 14:23 | 2,550.00 |
0.35
| 581 |
| 14,815.50 |
| 151 |
| 14:23 | 2,550.00 |
0.35
| 228 |
| 5,814.00 |
| 150 |
| 14:21 | 2,552.00 |
0.43
| 677 |
| 17,277.04 |
| 149 |
| 14:21 | 2,552.00 |
0.43
| 385 |
| 9,825.20 |
| 148 |
| 14:21 | 2,553.00 |
0.47
| 227 |
| 5,795.31 |
| 147 |
| 14:21 | 2,556.00 |
0.59
| 1,001 |
| 25,585.56 |
| 146 |
| 14:21 | 2,556.00 |
0.59
| 410 |
| 10,479.60 |
| 145 |
| 14:12 | 2,561.00 |
0.79
| 278 |
| 7,119.58 |
| 144 |
| 14:08 | 2,555.00 |
0.55
| 318 |
| 8,124.90 |
| 143 |
| 14:08 | 2,556.00 |
0.59
| 412 |
| 10,530.72 |
| 142 |
| 14:08 | 2,558.00 |
0.67
| 621 |
| 15,885.18 |
| 141 |
| 14:08 | 2,558.00 |
0.67
| 231 |
| 5,908.98 |
| 140 |
| 14:07 | 2,559.00 |
0.71
| 324 |
| 8,291.16 |
| 139 |
| 14:07 | 2,559.00 |
0.71
| 414 |
| 10,594.26 |
| 138 |
| 14:07 | 2,559.00 |
0.71
| 407 |
| 10,415.13 |
| 137 |
| 14:07 | 2,559.00 |
0.71
| 249 |
| 6,371.91 |
| 136 |
| 14:06 | 2,559.00 |
0.71
| 197 |
| 5,041.23 |
| 135 |
| 14:06 | 2,559.00 |
0.71
| 52 |
| 1,330.68 |
| 134 |
| 14:06 | 2,559.00 |
0.71
| 248 |
| 6,346.32 |
| 133 |
| 14:05 | 2,562.00 |
0.83
| 1,448 |
| 37,097.76 |
| 132 |
| 14:05 | 2,562.00 |
0.83
| 353 |
| 9,043.86 |
| 131 |
| 13:54 | 2,569.00 |
1.1
| 400 |
| 10,276.00 |
| 130 |
| 13:54 | 2,569.00 |
1.1
| 383 |
| 9,839.27 |
| 129 |
| 13:54 | 2,568.00 |
1.06
| 600 |
| 15,408.00 |
| 128 |
| 13:54 | 2,565.00 |
0.94
| 69 |
| 1,769.85 |
| 127 |
| 13:54 | 2,565.00 |
0.94
| 382 |
| 9,798.30 |
| 126 |
| 13:54 | 2,565.00 |
0.94
| 383 |
| 9,823.95 |
| 125 |
| 13:54 | 2,565.00 |
0.94
| 166 |
| 4,257.90 |
| 124 |
| 13:47 | 2,560.00 |
0.75
| 5 |
| 128.00 |
| 123 |
| 13:47 | 2,560.00 |
0.75
| 578 |
| 14,796.80 |
| 122 |
| 13:47 | 2,560.00 |
0.75
| 382 |
| 9,779.20 |
| 121 |
| 13:42 | 2,565.00 |
0.94
| 34 |
| 872.10 |
| 120 |
| 13:42 | 2,564.00 |
0.91
| 394 |
| 10,102.16 |
| 119 |
| 13:42 | 2,564.00 |
0.91
| 333 |
| 8,538.12 |
| 118 |
| 13:33 | 2,559.00 |
0.71
| 416 |
| 10,645.44 |
| 117 |
| 13:33 | 2,559.00 |
0.71
| 253 |
| 6,474.27 |
| 116 |
| 13:33 | 2,559.00 |
0.71
| 333 |
| 8,521.47 |
| 115 |
| 13:31 | 2,562.00 |
0.83
| 103 |
| 2,638.86 |
| 114 |
| 13:31 | 2,562.00 |
0.83
| 383 |
| 9,812.46 |
| 113 |
| 13:31 | 2,561.00 |
0.79
| 256 |
| 6,556.16 |
| 112 |
| 13:31 | 2,560.00 |
0.75
| 314 |
| 8,038.40 |
| 111 |
| סה"כ | | | 19,411 | | 496,314.86 | | 6,775 |
|