|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 116.87 | 116.87 | -0.01 | 2,706,919 | 3,163,509 | 197 |
05/02/2025 | 116.88 | 116.88 | 0.10 | 2,182,788 | 2,551,601 | 216 |
04/02/2025 | 116.76 | 116.76 | 0.02 | 4,231,373 | 4,938,866 | 244 |
03/02/2025 | 116.74 | 116.74 | 0.01 | 1,620,401 | 1,890,988 | 198 |
02/02/2025 | 116.73 | 116.73 | 0.07 | 4,926,271 | 5,746,699 | 245 |
30/01/2025 | 116.65 | 116.65 | 0.08 | 8,101,101 | 9,449,513 | 278 |
29/01/2025 | 116.56 | 116.56 | 0.04 | 128,181,476 | 149,407,932 | 391 |
28/01/2025 | 116.51 | 116.51 | 0.01 | 5,707,251 | 6,648,328 | 252 |
27/01/2025 | 116.50 | 116.50 | -0.01 | 5,234,355 | 6,096,841 | 289 |
26/01/2025 | 116.51 | 116.51 | -0.05 | 3,972,952 | 4,627,649 | 257 |
23/01/2025 | 116.57 | 116.57 | -0.08 | 2,260,494 | 2,635,837 | 228 |
22/01/2025 | 116.66 | 116.66 | 0.09 | 1,464,695 | 1,707,718 | 158 |
21/01/2025 | 116.56 | 116.56 | -0.09 | 18,138,441 | 21,141,638 | 281 |
20/01/2025 | 116.67 | 116.67 | -0.14 | 6,878,160 | 8,024,945 | 343 |
19/01/2025 | 116.83 | 116.83 | 0.03 | 1,618,997 | 1,891,307 | 155 |
16/01/2025 | 116.80 | 116.80 | -0.07 | 2,425,587 | 2,834,138 | 215 |
15/01/2025 | 116.88 | 116.88 | 0.03 | 4,844,729 | 5,661,797 | 322 |
14/01/2025 | 116.85 | 116.85 | 0.03 | 22,961,730 | 26,837,198 | 211 |
13/01/2025 | 116.81 | 116.81 | -0.03 | 10,741,043 | 12,547,634 | 210 |
12/01/2025 | 116.85 | 116.85 | -0.03 | 1,956,879 | 2,286,518 | 196 |
09/01/2025 | 116.88 | 116.88 | 0.04 | 2,704,353 | 3,160,789 | 213 |
08/01/2025 | 116.83 | 116.83 | -0.09 | 9,169,343 | 10,718,472 | 245 |
07/01/2025 | 116.94 | 116.94 | -0.05 | 1,619,026 | 1,892,723 | 200 |
06/01/2025 | 117.00 | 117.00 | 0.14 | 1,986,399 | 2,322,481 | 215 |
05/01/2025 | 116.84 | 116.84 | -0.06 | 2,282,121 | 2,665,742 | 204 |
02/01/2025 | 116.91 | 116.91 | 0.18 | 1,663,389 | 1,942,373 | 200 |
01/01/2025 | 116.70 | 116.70 | 0.16 | 3,718,118 | 4,335,607 | 258 |
31/12/2024 | 116.51 | 116.51 | 0.22 | 2,469,278 | 2,875,672 | 240 |
30/12/2024 | 116.26 | 116.26 | 0.02 | 14,102,172 | 16,394,509 | 260 |
29/12/2024 | 116.24 | 116.24 | 0.05 | 3,225,990 | 3,749,095 | 311 |
26/12/2024 | 116.18 | 116.18 | | 4,833,890 | 5,614,258 | 202 |
25/12/2024 | 116.18 | 116.18 | -0.02 | 3,220,825 | 3,741,626 | 226 |
24/12/2024 | 116.20 | 116.20 | 0.22 | 15,018,510 | 17,421,605 | 270 |
23/12/2024 | 115.95 | 115.95 | 0.02 | 23,663,009 | 27,438,520 | 308 |
22/12/2024 | 115.93 | 115.93 | 0.09 | 1,457,663 | 1,689,752 | 172 |
19/12/2024 | 115.82 | 115.82 | -0.11 | 2,276,042 | 2,636,202 | 194 |
18/12/2024 | 115.95 | 115.95 | -0.04 | 4,619,926 | 5,355,148 | 277 |
17/12/2024 | 116.00 | 116.00 | -0.09 | 1,255,306 | 1,456,128 | 212 |
16/12/2024 | 116.10 | 116.10 | -0.13 | 2,974,864 | 3,455,016 | 218 |
15/12/2024 | 116.25 | 116.25 | 0.07 | 924,067 | 1,073,831 | 171 |
12/12/2024 | 116.17 | 116.17 | 0.04 | 3,541,659 | 4,113,770 | 279 |
11/12/2024 | 116.12 | 116.12 | 0.03 | 1,806,357 | 2,097,689 | 207 |
10/12/2024 | 116.09 | 116.09 | -0.09 | 1,836,703 | 2,133,756 | 189 |
09/12/2024 | 116.19 | 116.19 | | 1,492,203 | 1,733,954 | 174 |
08/12/2024 | 116.19 | 116.19 | | 1,784,735 | 2,073,962 | 163 |
05/12/2024 | 116.19 | 116.19 | 0.18 | 2,112,736 | 2,452,652 | 226 |
04/12/2024 | 115.98 | 115.98 | 0.03 | 3,279,940 | 3,803,631 | 271 |
03/12/2024 | 115.95 | 115.95 | -0.03 | 3,052,513 | 3,541,304 | 222 |
02/12/2024 | 115.99 | 115.99 | -0.01 | 8,120,176 | 9,421,433 | 225 |
01/12/2024 | 116.00 | 116.00 | 0.15 | 570,001 | 661,269 | 155 |
|