|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 112.69 |
0.08
| 443,562 |
| 499,850.03 |
| 170 |
14:14 | 112.59 |
-0.010
| 93,855 |
| 105,671.34 |
| 66 |
14:14 | 112.58 |
-0.02
| 12,905 |
| 14,528.45 |
| 65 |
14:07 | 112.59 |
-0.010
| 24,000 |
| 27,021.60 |
| 64 |
14:03 | 112.51 |
-0.08
| 6,127 |
| 6,893.49 |
| 63 |
13:17 | 112.58 |
-0.02
| 4,889 |
| 5,504.04 |
| 62 |
13:17 | 112.58 |
-0.02
| 588 |
| 661.97 |
| 61 |
12:55 | 112.58 |
-0.02
| 6,063 |
| 6,825.73 |
| 60 |
12:49 | 112.58 |
-0.02
| 5,212 |
| 5,867.67 |
| 59 |
12:43 | 112.58 |
-0.02
| 31,235 |
| 35,164.36 |
| 58 |
12:43 | 112.58 |
-0.02
| 25,426 |
| 28,624.59 |
| 57 |
12:40 | 112.58 |
-0.02
| 1,222 |
| 1,375.73 |
| 56 |
12:40 | 112.58 |
-0.02
| 60,926 |
| 68,590.49 |
| 55 |
12:13 | 112.61 |
0.010
| 17,513 |
| 19,721.39 |
| 54 |
12:13 | 112.60 |
0
| 48,428 |
| 54,529.93 |
| 53 |
12:13 | 112.60 |
0
| 6,883 |
| 7,750.26 |
| 52 |
12:07 | 112.53 |
-0.06
| 20,385 |
| 22,939.24 |
| 51 |
12:06 | 112.53 |
-0.06
| 75,075 |
| 84,481.90 |
| 50 |
12:06 | 112.53 |
-0.06
| 39,500 |
| 44,449.35 |
| 49 |
12:04 | 112.51 |
-0.08
| 7,003 |
| 7,879.08 |
| 48 |
12:04 | 112.51 |
-0.08
| 5,741 |
| 6,459.20 |
| 47 |
12:04 | 112.51 |
-0.08
| 3,552 |
| 3,996.36 |
| 46 |
11:53 | 112.53 |
-0.06
| 5,500 |
| 6,189.15 |
| 45 |
11:48 | 112.51 |
-0.08
| 1,937 |
| 2,179.32 |
| 44 |
11:48 | 112.51 |
-0.08
| 6,063 |
| 6,821.48 |
| 43 |
11:45 | 112.53 |
-0.06
| 40,548 |
| 45,628.66 |
| 42 |
11:45 | 112.53 |
-0.06
| 9,452 |
| 10,636.33 |
| 41 |
11:42 | 112.53 |
-0.06
| 35,548 |
| 40,002.16 |
| 40 |
11:41 | 112.53 |
-0.06
| 40,548 |
| 45,628.66 |
| 39 |
11:41 | 112.53 |
-0.06
| 9,452 |
| 10,636.33 |
| 38 |
11:35 | 112.53 |
-0.06
| 35,548 |
| 40,002.16 |
| 37 |
11:20 | 112.50 |
-0.09
| 27,755 |
| 31,224.38 |
| 36 |
10:57 | 112.53 |
-0.06
| 27,212 |
| 30,621.66 |
| 35 |
10:57 | 112.53 |
-0.06
| 35,000 |
| 39,385.50 |
| 34 |
10:56 | 112.53 |
-0.06
| 10,000 |
| 11,253.00 |
| 33 |
10:52 | 112.53 |
-0.06
| 23,640 |
| 26,602.09 |
| 32 |
10:51 | 112.57 |
-0.03
| 1,822 |
| 2,051.03 |
| 31 |
10:51 | 112.57 |
-0.03
| 5,539 |
| 6,235.25 |
| 30 |
10:37 | 112.70 |
0.09
| 26,617 |
| 29,997.36 |
| 29 |
10:17 | 112.50 |
-0.09
| 7,960 |
| 8,955.00 |
| 28 |
10:17 | 112.50 |
-0.09
| 26,751 |
| 30,094.88 |
| 27 |
10:04 | 112.61 |
0.010
| 6,234 |
| 7,020.11 |
| 26 |
10:04 | 112.61 |
0.010
| 7,743 |
| 8,719.39 |
| 25 |
10:04 | 112.60 |
0
| 8,022 |
| 9,032.77 |
| 24 |
10:04 | 112.60 |
0
| 97 |
| 109.22 |
| 23 |
10:04 | 112.60 |
0
| 106 |
| 119.36 |
| 22 |
09:55 | 112.60 |
0
| 585 |
| 658.71 |
| 21 |
סה"כ | | | 1,339,769 | | 1,508,590.16 | | 2,171 |
|