|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:53 | 114.22 |
0.03
| 7,703 |
| 8,798.37 |
| 53 |
12:48 | 114.21 |
0.02
| 4,866 |
| 5,557.46 |
| 52 |
12:48 | 114.24 |
0.04
| 5,493 |
| 6,275.20 |
| 51 |
12:48 | 114.24 |
0.04
| 7,650 |
| 8,739.36 |
| 50 |
12:36 | 114.27 |
0.07
| 17,480 |
| 19,974.39 |
| 49 |
12:36 | 114.26 |
0.06
| 7,580 |
| 8,660.91 |
| 48 |
12:36 | 114.26 |
0.06
| 8,048 |
| 9,195.64 |
| 47 |
12:29 | 114.27 |
0.07
| 36,000 |
| 41,137.20 |
| 46 |
12:06 | 114.27 |
0.07
| 3,064 |
| 3,501.23 |
| 45 |
12:06 | 114.27 |
0.07
| 7,441 |
| 8,502.83 |
| 44 |
12:06 | 114.26 |
0.06
| 6,961 |
| 7,953.64 |
| 43 |
12:06 | 114.25 |
0.05
| 4,400 |
| 5,027.00 |
| 42 |
12:05 | 114.24 |
0.04
| 4,857 |
| 5,548.64 |
| 41 |
11:42 | 114.26 |
0.06
| 25,856 |
| 29,543.06 |
| 40 |
11:42 | 114.26 |
0.06
| 1,588,462 |
| 1,814,976.63 |
| 39 |
11:42 | 114.26 |
0.06
| 391,102 |
| 446,873.16 |
| 38 |
11:42 | 114.26 |
0.06
| 6,961 |
| 7,953.64 |
| 37 |
11:39 | 114.27 |
0.07
| 484,027 |
| 553,097.63 |
| 36 |
11:39 | 114.27 |
0.07
| 395,349 |
| 451,765.28 |
| 35 |
11:39 | 114.27 |
0.07
| 26,487 |
| 30,266.70 |
| 34 |
11:38 | 114.32 |
0.11
| 7,580 |
| 8,665.46 |
| 33 |
11:32 | 114.33 |
0.12
| 9,014 |
| 10,305.71 |
| 32 |
11:29 | 114.33 |
0.12
| 2,028 |
| 2,318.61 |
| 31 |
11:29 | 114.33 |
0.12
| 7,617 |
| 8,708.52 |
| 30 |
11:22 | 114.32 |
0.11
| 25,454 |
| 29,099.01 |
| 29 |
11:22 | 114.32 |
0.11
| 7,407 |
| 8,467.68 |
| 28 |
11:22 | 114.32 |
0.11
| 6,139 |
| 7,018.10 |
| 27 |
11:15 | 114.30 |
0.1
| 15,087 |
| 17,244.44 |
| 26 |
11:15 | 114.30 |
0.1
| 7,385 |
| 8,441.05 |
| 25 |
11:15 | 114.30 |
0.1
| 8,189 |
| 9,360.03 |
| 24 |
11:03 | 114.29 |
0.09
| 6,000 |
| 6,857.40 |
| 23 |
10:14 | 114.15 |
-0.04
| 2,321 |
| 2,649.42 |
| 22 |
10:14 | 114.15 |
-0.04
| 6,498 |
| 7,417.47 |
| 21 |
10:14 | 114.18 |
-0.010
| 6,611 |
| 7,548.44 |
| 20 |
10:00 | 114.19 |
0
| 74 |
| 84.50 |
| 19 |
10:00 | 114.19 |
0
| 16 |
| 18.27 |
| 18 |
10:00 | 114.19 |
0
| 24 |
| 27.41 |
| 17 |
10:00 | 114.19 |
0
| 8 |
| 9.14 |
| 16 |
10:00 | 114.19 |
0
| 16 |
| 18.27 |
| 15 |
10:00 | 114.19 |
0
| 13 |
| 14.84 |
| 14 |
09:55 | 113.96 |
-0.2
| 7,207 |
| 8,213.10 |
| 13 |
סה"כ | | | 3,164,475 | | 3,615,834.84 | | 1,353 |
|