|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/04/2021 | 1,728.00 | 1,728.00 | | 149,613 | 2,580,943 | 366 |
| 18/04/2021 | 1,728.00 | 1,728.00 | 2.98 | 55,291 | 933,659 | 162 |
| 13/04/2021 | 1,678.00 | 1,678.00 | 0.18 | 115,775 | 1,948,868 | 326 |
| 12/04/2021 | 1,675.00 | 1,675.00 | -0.83 | 142,784 | 2,392,872 | 317 |
| 11/04/2021 | 1,689.00 | 1,689.00 | 0.66 | 64,266 | 1,085,288 | 156 |
| 08/04/2021 | 1,678.00 | 1,678.00 | 1.02 | 129,937 | 2,186,970 | 317 |
| 07/04/2021 | 1,661.00 | 1,661.00 | 1.28 | 63,787 | 1,059,012 | 277 |
| 06/04/2021 | 1,640.00 | 1,640.00 | 1.05 | 86,311 | 1,423,359 | 266 |
| 05/04/2021 | 1,623.00 | 1,623.00 | -0.43 | 290,584 | 4,731,734 | 381 |
| 04/04/2021 | 1,630.00 | 1,630.00 | -0.06 | 81,777 | 1,331,822 | 233 |
| 01/04/2021 | 1,631.00 | 1,631.00 | -1.21 | 62,505 | 1,026,560 | 228 |
| 31/03/2021 | 1,651.00 | 1,651.00 | -0.30 | 245,362 | 4,037,493 | 230 |
| 30/03/2021 | 1,663.00 | 1,656.00 | -2.06 | 48,795 | 822,655 | 170 |
| 29/03/2021 | 1,698.00 | 1,690.85 | 1.98 | 78,457 | 1,335,936 | 219 |
| 25/03/2021 | 1,665.00 | 1,657.99 | -0.06 | 224,390 | 3,746,467 | 293 |
| 24/03/2021 | 1,666.00 | 1,658.99 | -1.42 | 81,654 | 1,365,611 | 261 |
| 22/03/2021 | 1,690.00 | 1,682.89 | 0.66 | 112,721 | 1,913,409 | 269 |
| 21/03/2021 | 1,679.00 | 1,671.93 | 2.63 | 90,988 | 1,529,008 | 186 |
| 18/03/2021 | 1,636.00 | 1,629.11 | -0.67 | 58,516 | 964,566 | 149 |
| 17/03/2021 | 1,647.00 | 1,640.07 | 0.43 | 107,304 | 1,766,891 | 323 |
| 16/03/2021 | 1,640.00 | 1,633.10 | 4.59 | 217,006 | 3,549,195 | 391 |
| 15/03/2021 | 1,568.00 | 1,561.40 | 0.51 | 114,193 | 1,784,928 | 209 |
| 14/03/2021 | 1,560.00 | 1,553.43 | 0.65 | 13,603 | 212,855 | 86 |
| 11/03/2021 | 1,550.00 | 1,543.48 | 1.57 | 86,646 | 1,340,056 | 176 |
| 10/03/2021 | 1,526.00 | 1,519.58 | 0.93 | 88,122 | 1,340,456 | 235 |
| 09/03/2021 | 1,512.00 | 1,505.64 | 0.33 | 127,135 | 1,937,949 | 308 |
| 08/03/2021 | 1,507.00 | 1,500.66 | -0.86 | 82,939 | 1,249,492 | 229 |
| 07/03/2021 | 1,520.00 | 1,513.60 | 1.33 | 99,667 | 1,521,708 | 189 |
| 04/03/2021 | 1,500.00 | 1,493.69 | -0.46 | 159,734 | 2,411,746 | 296 |
| 03/03/2021 | 1,507.00 | 1,500.66 | 0.80 | 191,443 | 2,882,382 | 308 |
| 02/03/2021 | 1,495.00 | 1,488.71 | -0.33 | 117,188 | 1,748,742 | 227 |
| 01/03/2021 | 1,500.00 | 1,493.69 | 1.97 | 213,919 | 3,215,990 | 429 |
| 28/02/2021 | 1,471.00 | 1,464.81 | -0.47 | 80,049 | 1,174,441 | 194 |
| 25/02/2021 | 1,478.00 | 1,471.78 | -0.34 | 124,725 | 1,855,961 | 223 |
| 24/02/2021 | 1,483.00 | 1,476.76 | 0.68 | 81,130 | 1,201,429 | 199 |
| 23/02/2021 | 1,473.00 | 1,466.80 | -1.14 | 85,508 | 1,270,918 | 207 |
| 22/02/2021 | 1,490.00 | 1,483.73 | -0.93 | 117,421 | 1,751,983 | 327 |
| 21/02/2021 | 1,504.00 | 1,497.67 | 1.14 | 61,795 | 925,981 | 154 |
| 18/02/2021 | 1,487.00 | 1,480.74 | -0.80 | 100,926 | 1,511,319 | 257 |
| 17/02/2021 | 1,499.00 | 1,492.69 | -1.12 | 80,139 | 1,202,682 | 192 |
| 16/02/2021 | 1,516.00 | 1,509.62 | 0.26 | 495,769 | 7,500,975 | 355 |
| 15/02/2021 | 1,512.00 | 1,505.64 | | 83,365 | 1,267,528 | 234 |
| 14/02/2021 | 1,512.00 | 1,505.64 | -0.46 | 81,369 | 1,235,531 | 152 |
| 11/02/2021 | 1,519.00 | 1,512.61 | -1.30 | 108,509 | 1,661,822 | 251 |
| 10/02/2021 | 1,539.00 | 1,532.52 | 1.85 | 134,647 | 2,056,044 | 338 |
| 09/02/2021 | 1,511.00 | 1,504.64 | -1.05 | 760,356 | 11,495,099 | 490 |
| 08/02/2021 | 1,527.00 | 1,520.57 | -0.13 | 141,363 | 2,169,680 | 328 |
| 07/02/2021 | 1,529.00 | 1,522.56 | 1.73 | 102,667 | 1,561,628 | 199 |
| 04/02/2021 | 1,503.00 | 1,496.67 | -2.34 | 440,497 | 6,638,992 | 309 |
| 03/02/2021 | 1,539.00 | 1,532.52 | -0.06 | 175,136 | 2,692,147 | 377 |
|