|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/05/2020 | 1,173.00 | 1,173.00 | -7.35 | 452,586 | 5,425,156 | 594 |
| 26/05/2020 | 1,266.00 | 1,266.00 | -1.56 | 112,669 | 1,437,544 | 244 |
| 25/05/2020 | 1,286.00 | 1,286.00 | -0.23 | 216,119 | 2,795,489 | 297 |
| 24/05/2020 | 1,289.00 | 1,289.00 | -0.39 | 54,661 | 708,387 | 156 |
| 21/05/2020 | 1,294.00 | 1,294.00 | 0.31 | 84,445 | 1,083,623 | 194 |
| 20/05/2020 | 1,290.00 | 1,290.00 | -3.37 | 191,636 | 2,517,369 | 596 |
| 19/05/2020 | 1,335.00 | 1,335.00 | -1.77 | 64,498 | 861,112 | 201 |
| 18/05/2020 | 1,359.00 | 1,359.00 | 0.22 | 158,895 | 2,163,028 | 449 |
| 17/05/2020 | 1,356.00 | 1,356.00 | 3.43 | 57,521 | 779,914 | 176 |
| 14/05/2020 | 1,311.00 | 1,311.00 | -1.80 | 127,509 | 1,671,967 | 270 |
| 13/05/2020 | 1,335.00 | 1,335.00 | -2.05 | 142,400 | 1,888,381 | 328 |
| 12/05/2020 | 1,363.00 | 1,363.00 | -1.73 | 225,117 | 3,047,437 | 372 |
| 11/05/2020 | 1,387.00 | 1,387.00 | -1.07 | 153,025 | 2,125,837 | 359 |
| 10/05/2020 | 1,402.00 | 1,402.00 | 3.39 | 79,119 | 1,098,375 | 232 |
| 07/05/2020 | 1,356.00 | 1,356.00 | 0.59 | 167,359 | 2,257,988 | 276 |
| 06/05/2020 | 1,348.00 | 1,348.00 | 3.22 | 172,272 | 2,311,250 | 406 |
| 05/05/2020 | 1,306.00 | 1,306.00 | 4.90 | 104,772 | 1,336,675 | 265 |
| 04/05/2020 | 1,245.00 | 1,245.00 | -0.48 | 169,026 | 2,088,866 | 269 |
| 03/05/2020 | 1,251.00 | 1,251.00 | -2.34 | 93,905 | 1,178,782 | 200 |
| 30/04/2020 | 1,281.00 | 1,281.00 | 0.39 | 188,056 | 2,451,339 | 354 |
| 27/04/2020 | 1,276.00 | 1,276.00 | 1.43 | 113,194 | 1,445,693 | 285 |
| 26/04/2020 | 1,258.00 | 1,258.00 | 4.40 | 64,066 | 799,435 | 191 |
| 23/04/2020 | 1,205.00 | 1,205.00 | 0.42 | 192,757 | 2,326,234 | 236 |
| 22/04/2020 | 1,200.00 | 1,200.00 | 2.56 | 135,228 | 1,596,761 | 244 |
| 21/04/2020 | 1,170.00 | 1,170.00 | -1.85 | 431,289 | 5,062,946 | 305 |
| 20/04/2020 | 1,192.00 | 1,192.00 | -0.67 | 333,200 | 4,014,391 | 425 |
| 19/04/2020 | 1,200.00 | 1,200.00 | 6.95 | 261,572 | 3,091,106 | 384 |
| 16/04/2020 | 1,122.00 | 1,122.00 | -4.51 | 301,329 | 3,443,774 | 476 |
| 13/04/2020 | 1,175.00 | 1,175.00 | -2.08 | 133,012 | 1,567,625 | 209 |
| 12/04/2020 | 1,200.00 | 1,200.00 | -2.04 | 314,392 | 3,833,840 | 375 |
| 07/04/2020 | 1,225.00 | 1,225.00 | 3.64 | 233,480 | 2,848,898 | 468 |
| 06/04/2020 | 1,182.00 | 1,182.00 | | 830,104 | 9,836,244 | 616 |
| 05/04/2020 | 1,182.00 | 1,182.00 | -3.19 | 92,929 | 1,101,885 | 149 |
| 02/04/2020 | 1,221.00 | 1,221.00 | 0.91 | 396,648 | 4,841,555 | 421 |
| 01/04/2020 | 1,210.00 | 1,210.00 | -1.31 | 142,627 | 1,730,060 | 310 |
| 31/03/2020 | 1,226.00 | 1,226.00 | 1.32 | 210,595 | 2,596,748 | 621 |
| 30/03/2020 | 1,210.00 | 1,210.00 | | 191,624 | 2,316,197 | 382 |
| 29/03/2020 | 1,210.00 | 1,210.00 | -3.20 | 125,998 | 1,519,931 | 241 |
| 26/03/2020 | 1,250.00 | 1,250.00 | 2.04 | 333,653 | 4,050,428 | 423 |
| 25/03/2020 | 1,225.00 | 1,225.00 | -2.31 | 2,403,295 | 28,853,693 | 463 |
| 24/03/2020 | 1,254.00 | 1,254.00 | 6.81 | 375,714 | 4,602,397 | 681 |
| 23/03/2020 | 1,174.00 | 1,174.00 | | 517,077 | 5,973,422 | 526 |
| 22/03/2020 | 1,174.00 | 1,174.00 | -0.09 | 296,147 | 3,402,241 | 269 |
| 19/03/2020 | 1,175.00 | 1,175.00 | 4.26 | 312,345 | 3,667,496 | 567 |
| 18/03/2020 | 1,127.00 | 1,127.00 | 0.09 | 490,307 | 5,414,879 | 810 |
| 17/03/2020 | 1,126.00 | 1,126.00 | 1.08 | 629,389 | 7,144,026 | 980 |
| 16/03/2020 | 1,114.00 | 1,114.00 | -0.54 | 396,060 | 4,221,535 | 739 |
| 15/03/2020 | 1,120.00 | 1,120.00 | -0.44 | 343,331 | 3,888,506 | 590 |
| 12/03/2020 | 1,125.00 | 1,125.00 | -6.25 | 1,089,635 | 12,493,740 | 1,186 |
| 11/03/2020 | 1,200.00 | 1,200.00 | -2.36 | 558,240 | 6,839,768 | 839 |
|