|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,709.00 |
-1.1
| 14,553 |
| 248,710.77 |
| 489 |
| 17:13 | 1,695.00 |
-1.91
| 152 |
| 2,576.40 |
| 420 |
| 17:08 | 1,705.00 |
-1.33
| 153 |
| 2,608.65 |
| 419 |
| 17:06 | 1,704.00 |
-1.39
| 398 |
| 6,781.92 |
| 418 |
| 17:06 | 1,703.00 |
-1.45
| 452 |
| 7,697.56 |
| 417 |
| 17:05 | 1,694.00 |
-1.97
| 240 |
| 4,065.60 |
| 416 |
| 17:05 | 1,706.00 |
-1.27
| 150 |
| 2,559.00 |
| 415 |
| 17:04 | 1,704.00 |
-1.39
| 135 |
| 2,300.40 |
| 414 |
| 17:04 | 1,704.00 |
-1.39
| 500 |
| 8,520.00 |
| 413 |
| 17:04 | 1,704.00 |
-1.39
| 156 |
| 2,658.24 |
| 412 |
| 17:04 | 1,705.00 |
-1.33
| 220 |
| 3,751.00 |
| 411 |
| 17:04 | 1,705.00 |
-1.33
| 762 |
| 12,992.10 |
| 410 |
| 17:04 | 1,707.00 |
-1.22
| 162 |
| 2,765.34 |
| 409 |
| 17:02 | 1,713.00 |
-0.87
| 146 |
| 2,500.98 |
| 408 |
| 17:00 | 1,701.00 |
-1.56
| 390 |
| 6,633.90 |
| 407 |
| 17:00 | 1,701.00 |
-1.56
| 1,787 |
| 30,396.87 |
| 406 |
| 17:00 | 1,707.00 |
-1.22
| 250 |
| 4,267.50 |
| 405 |
| 17:00 | 1,709.00 |
-1.1
| 325 |
| 5,554.25 |
| 404 |
| 17:00 | 1,709.00 |
-1.1
| 738 |
| 12,612.42 |
| 403 |
| 16:59 | 1,717.00 |
-0.64
| 149 |
| 2,558.33 |
| 402 |
| 16:56 | 1,717.00 |
-0.64
| 147 |
| 2,523.99 |
| 401 |
| 16:53 | 1,717.00 |
-0.64
| 123 |
| 2,111.91 |
| 400 |
| 16:52 | 1,714.00 |
-0.81
| 127 |
| 2,176.78 |
| 399 |
| 16:50 | 1,714.00 |
-0.81
| 292 |
| 5,004.88 |
| 398 |
| 16:50 | 1,714.00 |
-0.81
| 134 |
| 2,296.76 |
| 397 |
| 16:50 | 1,713.00 |
-0.87
| 158 |
| 2,706.54 |
| 396 |
| 16:49 | 1,711.00 |
-0.98
| 124 |
| 2,121.64 |
| 395 |
| 16:49 | 1,707.00 |
-1.22
| 91 |
| 1,553.37 |
| 394 |
| 16:49 | 1,707.00 |
-1.22
| 741 |
| 12,648.87 |
| 393 |
| 16:48 | 1,711.00 |
-0.98
| 122 |
| 2,087.42 |
| 392 |
| 16:46 | 1,711.00 |
-0.98
| 151 |
| 2,583.61 |
| 391 |
| 16:44 | 1,700.00 |
-1.62
| 335 |
| 5,695.00 |
| 390 |
| 16:42 | 1,715.00 |
-0.75
| 868 |
| 14,886.20 |
| 389 |
| 16:42 | 1,715.00 |
-0.75
| 309 |
| 5,299.35 |
| 388 |
| 16:42 | 1,715.00 |
-0.75
| 1,182 |
| 20,271.30 |
| 387 |
| 16:41 | 1,715.00 |
-0.75
| 456 |
| 7,820.40 |
| 386 |
| 16:41 | 1,715.00 |
-0.75
| 182 |
| 3,121.30 |
| 385 |
| 16:41 | 1,715.00 |
-0.75
| 362 |
| 6,208.30 |
| 384 |
| 16:39 | 1,715.00 |
-0.75
| 820 |
| 14,063.00 |
| 383 |
| 16:39 | 1,715.00 |
-0.75
| 195 |
| 3,344.25 |
| 382 |
| 16:39 | 1,715.00 |
-0.75
| 876 |
| 15,023.40 |
| 381 |
| 16:39 | 1,715.00 |
-0.75
| 282 |
| 4,836.30 |
| 380 |
| 16:39 | 1,715.00 |
-0.75
| 900 |
| 15,435.00 |
| 379 |
| 16:37 | 1,718.00 |
-0.58
| 137 |
| 2,353.66 |
| 378 |
| 16:35 | 1,718.00 |
-0.58
| 128 |
| 2,199.04 |
| 377 |
| 16:35 | 1,716.00 |
-0.69
| 299 |
| 5,130.84 |
| 376 |
| 16:35 | 1,715.00 |
-0.75
| 1,171 |
| 20,082.65 |
| 375 |
| 16:35 | 1,715.00 |
-0.75
| 3,508 |
| 60,162.20 |
| 374 |
| 16:33 | 1,715.00 |
-0.75
| 120 |
| 2,058.00 |
| 373 |
| 16:31 | 1,715.00 |
-0.75
| 705 |
| 12,090.75 |
| 372 |
| סה"כ | | | 36,863 | | 630,407.94 | | 19,893 |
|