|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,476.00 |
-0.28
| 16,537 |
| 409,456.13 |
| 2,492 |
| 13:34 | 2,478.00 |
-0.2
| 39 |
| 966.42 |
| 2,384 |
| 13:33 | 2,477.00 |
-0.24
| 149 |
| 3,690.73 |
| 2,383 |
| 13:33 | 2,477.00 |
-0.24
| 64 |
| 1,585.28 |
| 2,382 |
| 13:33 | 2,477.00 |
-0.24
| 21 |
| 520.17 |
| 2,381 |
| 13:31 | 2,480.00 |
-0.12
| 25 |
| 620.00 |
| 2,380 |
| 13:31 | 2,480.00 |
-0.12
| 31 |
| 768.80 |
| 2,379 |
| 13:31 | 2,480.00 |
-0.12
| 62 |
| 1,537.60 |
| 2,378 |
| 13:31 | 2,479.00 |
-0.16
| 106 |
| 2,627.74 |
| 2,377 |
| 13:31 | 2,479.00 |
-0.16
| 31 |
| 768.49 |
| 2,376 |
| 13:31 | 2,479.00 |
-0.16
| 60 |
| 1,487.40 |
| 2,375 |
| 13:31 | 2,479.00 |
-0.16
| 37 |
| 917.23 |
| 2,374 |
| 13:31 | 2,479.00 |
-0.16
| 26 |
| 644.54 |
| 2,373 |
| 13:31 | 2,479.00 |
-0.16
| 51 |
| 1,264.29 |
| 2,372 |
| 13:31 | 2,479.00 |
-0.16
| 127 |
| 3,148.33 |
| 2,371 |
| 13:31 | 2,479.00 |
-0.16
| 127 |
| 3,148.33 |
| 2,370 |
| 13:31 | 2,479.00 |
-0.16
| 29 |
| 718.91 |
| 2,369 |
| 13:31 | 2,477.00 |
-0.24
| 73 |
| 1,808.21 |
| 2,368 |
| 13:31 | 2,477.00 |
-0.24
| 161 |
| 3,987.97 |
| 2,367 |
| 13:31 | 2,477.00 |
-0.24
| 73 |
| 1,808.21 |
| 2,366 |
| 13:31 | 2,477.00 |
-0.24
| 295 |
| 7,307.15 |
| 2,365 |
| 13:31 | 2,477.00 |
-0.24
| 97 |
| 2,402.69 |
| 2,364 |
| 13:31 | 2,477.00 |
-0.24
| 61 |
| 1,510.97 |
| 2,363 |
| 13:31 | 2,477.00 |
-0.24
| 76 |
| 1,882.52 |
| 2,362 |
| 13:30 | 2,477.00 |
-0.24
| 234 |
| 5,796.18 |
| 2,361 |
| 13:30 | 2,477.00 |
-0.24
| 234 |
| 5,796.18 |
| 2,360 |
| 13:30 | 2,477.00 |
-0.24
| 118 |
| 2,922.86 |
| 2,359 |
| 13:30 | 2,477.00 |
-0.24
| 90 |
| 2,229.30 |
| 2,358 |
| 13:28 | 2,484.00 |
0.04
| 124 |
| 3,080.16 |
| 2,357 |
| 13:28 | 2,484.00 |
0.04
| 224 |
| 5,564.16 |
| 2,356 |
| 13:28 | 2,486.00 |
0.12
| 33 |
| 820.38 |
| 2,355 |
| 13:28 | 2,486.00 |
0.12
| 36 |
| 894.96 |
| 2,354 |
| 13:28 | 2,486.00 |
0.12
| 67 |
| 1,665.62 |
| 2,353 |
| 13:28 | 2,484.00 |
0.04
| 78 |
| 1,937.52 |
| 2,352 |
| 13:28 | 2,483.00 |
0
| 54 |
| 1,340.82 |
| 2,351 |
| 13:28 | 2,483.00 |
0
| 64 |
| 1,589.12 |
| 2,350 |
| 13:28 | 2,482.00 |
-0.04
| 92 |
| 2,283.44 |
| 2,349 |
| 13:28 | 2,482.00 |
-0.04
| 514 |
| 12,757.48 |
| 2,348 |
| 13:28 | 2,482.00 |
-0.04
| 74 |
| 1,836.68 |
| 2,347 |
| 13:28 | 2,482.00 |
-0.04
| 124 |
| 3,077.68 |
| 2,346 |
| 13:28 | 2,482.00 |
-0.04
| 129 |
| 3,201.78 |
| 2,345 |
| 13:28 | 2,482.00 |
-0.04
| 130 |
| 3,226.60 |
| 2,344 |
| 13:28 | 2,481.00 |
-0.08
| 254 |
| 6,301.74 |
| 2,343 |
| 13:28 | 2,480.00 |
-0.12
| 60 |
| 1,488.00 |
| 2,342 |
| 13:28 | 2,479.00 |
-0.16
| 86 |
| 2,131.94 |
| 2,341 |
| 13:28 | 2,479.00 |
-0.16
| 69 |
| 1,710.51 |
| 2,340 |
| 13:28 | 2,479.00 |
-0.16
| 166 |
| 4,115.14 |
| 2,339 |
| 13:28 | 2,479.00 |
-0.16
| 84 |
| 2,082.36 |
| 2,338 |
| 13:27 | 2,477.00 |
-0.24
| 26 |
| 644.02 |
| 2,337 |
| 13:27 | 2,477.00 |
-0.24
| 24 |
| 594.48 |
| 2,336 |
| סה"כ | | | 21,546 | | 533,667.22 | | 118,132 |
|