|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 1,290.00 |
-0.31
| 7,276 |
| 93,860.40 |
| 156 |
| 15:34 | 1,291.00 |
-0.23
| 1,156 |
| 14,923.96 |
| 93 |
| 15:34 | 1,291.00 |
-0.23
| 344 |
| 4,441.04 |
| 92 |
| 15:33 | 1,291.00 |
-0.23
| 555 |
| 7,165.05 |
| 91 |
| 15:31 | 1,291.00 |
-0.23
| 815 |
| 10,521.65 |
| 90 |
| 15:31 | 1,290.00 |
-0.31
| 230 |
| 2,967.00 |
| 89 |
| 15:31 | 1,291.00 |
-0.23
| 84 |
| 1,084.44 |
| 88 |
| 15:31 | 1,290.00 |
-0.31
| 316 |
| 4,076.40 |
| 87 |
| 15:14 | 1,289.00 |
-0.39
| 314 |
| 4,047.46 |
| 86 |
| 15:14 | 1,289.00 |
-0.39
| 2,016 |
| 25,986.24 |
| 85 |
| 14:51 | 1,287.00 |
-0.54
| 608 |
| 7,824.96 |
| 84 |
| 14:51 | 1,286.00 |
-0.62
| 380 |
| 4,886.80 |
| 83 |
| 14:51 | 1,286.00 |
-0.62
| 1,188 |
| 15,277.68 |
| 82 |
| 14:50 | 1,285.00 |
-0.7
| 240 |
| 3,084.00 |
| 81 |
| 14:46 | 1,285.00 |
-0.7
| 362 |
| 4,651.70 |
| 80 |
| 14:38 | 1,288.00 |
-0.46
| 162 |
| 2,086.56 |
| 79 |
| 14:29 | 1,282.00 |
-0.93
| 221 |
| 2,833.22 |
| 78 |
| 14:23 | 1,277.00 |
-1.31
| 1,551 |
| 19,806.27 |
| 77 |
| 14:23 | 1,278.00 |
-1.24
| 500 |
| 6,390.00 |
| 76 |
| 14:23 | 1,278.00 |
-1.24
| 16 |
| 204.48 |
| 75 |
| 14:23 | 1,279.00 |
-1.16
| 452 |
| 5,781.08 |
| 74 |
| 14:23 | 1,279.00 |
-1.16
| 240 |
| 3,069.60 |
| 73 |
| 14:23 | 1,283.00 |
-0.85
| 16 |
| 205.28 |
| 72 |
| 14:23 | 1,290.00 |
-0.31
| 370 |
| 4,773.00 |
| 71 |
| 14:23 | 1,290.00 |
-0.31
| 605 |
| 7,804.50 |
| 70 |
| 14:17 | 1,296.00 |
0.15
| 360 |
| 4,665.60 |
| 69 |
| 14:17 | 1,295.00 |
0.08
| 240 |
| 3,108.00 |
| 68 |
| 14:15 | 1,295.00 |
0.08
| 235 |
| 3,043.25 |
| 67 |
| 14:05 | 1,290.00 |
-0.31
| 240 |
| 3,096.00 |
| 66 |
| 14:04 | 1,286.00 |
-0.62
| 340 |
| 4,372.40 |
| 65 |
| 13:31 | 1,294.00 |
0
| 181 |
| 2,342.14 |
| 64 |
| 13:24 | 1,295.00 |
0.08
| 249 |
| 3,224.55 |
| 63 |
| 13:24 | 1,294.00 |
0
| 240 |
| 3,105.60 |
| 62 |
| 13:24 | 1,294.00 |
0
| 1,772 |
| 22,929.68 |
| 61 |
| 13:24 | 1,294.00 |
0
| 548 |
| 7,091.12 |
| 60 |
| 13:24 | 1,294.00 |
0
| 1,420 |
| 18,374.80 |
| 59 |
| 13:24 | 1,295.00 |
0.08
| 772 |
| 9,997.40 |
| 58 |
| 13:24 | 1,295.00 |
0.08
| 541 |
| 7,005.95 |
| 57 |
| 13:24 | 1,296.00 |
0.15
| 506 |
| 6,557.76 |
| 56 |
| 13:24 | 1,296.00 |
0.15
| 800 |
| 10,368.00 |
| 55 |
| 13:24 | 1,297.00 |
0.23
| 771 |
| 9,999.87 |
| 54 |
| 13:24 | 1,298.00 |
0.31
| 424 |
| 5,503.52 |
| 53 |
| 13:24 | 1,298.00 |
0.31
| 160 |
| 2,076.80 |
| 52 |
| 13:24 | 1,298.00 |
0.31
| 160 |
| 2,076.80 |
| 51 |
| 13:23 | 1,299.00 |
0.39
| 849 |
| 11,028.51 |
| 50 |
| 13:23 | 1,300.00 |
0.46
| 400 |
| 5,200.00 |
| 49 |
| 12:47 | 1,300.00 |
0.46
| 415 |
| 5,395.00 |
| 48 |
| 12:16 | 1,299.00 |
0.39
| 160 |
| 2,078.40 |
| 47 |
| 12:16 | 1,300.00 |
0.46
| 160 |
| 2,080.00 |
| 46 |
| 12:16 | 1,304.00 |
0.77
| 160 |
| 2,086.40 |
| 45 |
| סה"כ | | | 32,120 | | 414,560.32 | | 3,537 |
|