|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:41 | 2,709.00 |
2.15
| 137 |
| 3,711.33 |
| 227 |
| 12:41 | 2,708.00 |
2.11
| 19 |
| 514.52 |
| 226 |
| 12:40 | 2,706.00 |
2.04
| 159 |
| 4,302.54 |
| 225 |
| 12:40 | 2,713.00 |
2.3
| 20 |
| 542.60 |
| 224 |
| 12:40 | 2,712.00 |
2.26
| 28 |
| 759.36 |
| 223 |
| 12:30 | 2,712.00 |
2.26
| 2 |
| 54.24 |
| 222 |
| 12:29 | 2,707.00 |
2.07
| 262 |
| 7,092.34 |
| 221 |
| 12:29 | 2,705.00 |
2
| 2,265 |
| 61,268.25 |
| 220 |
| 12:29 | 2,705.00 |
2
| 19 |
| 513.95 |
| 219 |
| 12:29 | 2,705.00 |
2
| 211 |
| 5,707.55 |
| 218 |
| 12:29 | 2,705.00 |
2
| 20 |
| 541.00 |
| 217 |
| 12:29 | 2,704.00 |
1.96
| 20 |
| 540.80 |
| 216 |
| 12:29 | 2,702.00 |
1.89
| 54 |
| 1,459.08 |
| 215 |
| 12:27 | 2,694.00 |
1.58
| 43 |
| 1,158.42 |
| 214 |
| 12:27 | 2,694.00 |
1.58
| 31 |
| 835.14 |
| 213 |
| 12:27 | 2,696.00 |
1.66
| 153 |
| 4,124.88 |
| 212 |
| 12:21 | 2,699.00 |
1.77
| 146 |
| 3,940.54 |
| 211 |
| 12:21 | 2,697.00 |
1.7
| 19 |
| 512.43 |
| 210 |
| 12:21 | 2,698.00 |
1.73
| 155 |
| 4,181.90 |
| 209 |
| 12:21 | 2,698.00 |
1.73
| 223 |
| 6,016.54 |
| 208 |
| 12:21 | 2,697.00 |
1.7
| 19 |
| 512.43 |
| 207 |
| 12:21 | 2,684.00 |
1.21
| 630 |
| 16,909.20 |
| 206 |
| 12:21 | 2,687.00 |
1.32
| 37 |
| 994.19 |
| 205 |
| 12:21 | 2,693.00 |
1.55
| 37 |
| 996.41 |
| 204 |
| 12:21 | 2,696.00 |
1.66
| 33 |
| 889.68 |
| 203 |
| 12:21 | 2,697.00 |
1.7
| 31 |
| 836.07 |
| 202 |
| 12:21 | 2,697.00 |
1.7
| 32 |
| 863.04 |
| 201 |
| 12:21 | 2,698.00 |
1.73
| 37 |
| 998.26 |
| 200 |
| 12:21 | 2,698.00 |
1.73
| 38 |
| 1,025.24 |
| 199 |
| 12:21 | 2,699.00 |
1.77
| 33 |
| 890.67 |
| 198 |
| 12:21 | 2,700.00 |
1.81
| 31 |
| 837.00 |
| 197 |
| 12:21 | 2,701.00 |
1.85
| 155 |
| 4,186.55 |
| 196 |
| 12:21 | 2,701.00 |
1.85
| 143 |
| 3,862.43 |
| 195 |
| 12:19 | 2,710.00 |
2.19
| 42 |
| 1,138.20 |
| 194 |
| 12:19 | 2,710.00 |
2.19
| 118 |
| 3,197.80 |
| 193 |
| 12:19 | 2,708.00 |
2.11
| 28 |
| 758.24 |
| 192 |
| 12:19 | 2,702.00 |
1.89
| 88 |
| 2,377.76 |
| 191 |
| 12:19 | 2,701.00 |
1.85
| 85 |
| 2,295.85 |
| 190 |
| 12:19 | 2,700.00 |
1.81
| 727 |
| 19,629.00 |
| 189 |
| 12:19 | 2,700.00 |
1.81
| 1,273 |
| 34,371.00 |
| 188 |
| 12:19 | 2,699.00 |
1.77
| 348 |
| 9,392.52 |
| 187 |
| 12:19 | 2,697.00 |
1.7
| 20 |
| 539.40 |
| 186 |
| 12:19 | 2,696.00 |
1.66
| 343 |
| 9,247.28 |
| 185 |
| 12:19 | 2,695.00 |
1.62
| 53 |
| 1,428.35 |
| 184 |
| 12:09 | 2,690.00 |
1.43
| 36 |
| 968.40 |
| 183 |
| 12:09 | 2,690.00 |
1.43
| 4 |
| 107.60 |
| 182 |
| 12:09 | 2,690.00 |
1.43
| 56 |
| 1,506.40 |
| 181 |
| 12:08 | 2,690.00 |
1.43
| 94 |
| 2,528.60 |
| 180 |
| 12:01 | 2,697.00 |
1.7
| 875 |
| 23,598.75 |
| 179 |
| 12:01 | 2,697.00 |
1.7
| 448 |
| 12,082.56 |
| 178 |
| סה"כ | | | 9,880 | | 266,746.29 | | 10,125 |
|