|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:21 | 2,699.00 |
1.77
| 146 |
| 3,940.54 |
| 211 |
| 12:21 | 2,697.00 |
1.7
| 19 |
| 512.43 |
| 210 |
| 12:21 | 2,698.00 |
1.73
| 155 |
| 4,181.90 |
| 209 |
| 12:21 | 2,698.00 |
1.73
| 223 |
| 6,016.54 |
| 208 |
| 12:21 | 2,697.00 |
1.7
| 19 |
| 512.43 |
| 207 |
| 12:21 | 2,684.00 |
1.21
| 630 |
| 16,909.20 |
| 206 |
| 12:21 | 2,687.00 |
1.32
| 37 |
| 994.19 |
| 205 |
| 12:21 | 2,693.00 |
1.55
| 37 |
| 996.41 |
| 204 |
| 12:21 | 2,696.00 |
1.66
| 33 |
| 889.68 |
| 203 |
| 12:21 | 2,697.00 |
1.7
| 31 |
| 836.07 |
| 202 |
| 12:21 | 2,697.00 |
1.7
| 32 |
| 863.04 |
| 201 |
| 12:21 | 2,698.00 |
1.73
| 37 |
| 998.26 |
| 200 |
| 12:21 | 2,698.00 |
1.73
| 38 |
| 1,025.24 |
| 199 |
| 12:21 | 2,699.00 |
1.77
| 33 |
| 890.67 |
| 198 |
| 12:21 | 2,700.00 |
1.81
| 31 |
| 837.00 |
| 197 |
| 12:21 | 2,701.00 |
1.85
| 155 |
| 4,186.55 |
| 196 |
| 12:21 | 2,701.00 |
1.85
| 143 |
| 3,862.43 |
| 195 |
| 12:19 | 2,710.00 |
2.19
| 42 |
| 1,138.20 |
| 194 |
| 12:19 | 2,710.00 |
2.19
| 118 |
| 3,197.80 |
| 193 |
| 12:19 | 2,708.00 |
2.11
| 28 |
| 758.24 |
| 192 |
| 12:19 | 2,702.00 |
1.89
| 88 |
| 2,377.76 |
| 191 |
| 12:19 | 2,701.00 |
1.85
| 85 |
| 2,295.85 |
| 190 |
| 12:19 | 2,700.00 |
1.81
| 727 |
| 19,629.00 |
| 189 |
| 12:19 | 2,700.00 |
1.81
| 1,273 |
| 34,371.00 |
| 188 |
| 12:19 | 2,699.00 |
1.77
| 348 |
| 9,392.52 |
| 187 |
| 12:19 | 2,697.00 |
1.7
| 20 |
| 539.40 |
| 186 |
| 12:19 | 2,696.00 |
1.66
| 343 |
| 9,247.28 |
| 185 |
| 12:19 | 2,695.00 |
1.62
| 53 |
| 1,428.35 |
| 184 |
| 12:09 | 2,690.00 |
1.43
| 36 |
| 968.40 |
| 183 |
| 12:09 | 2,690.00 |
1.43
| 4 |
| 107.60 |
| 182 |
| 12:09 | 2,690.00 |
1.43
| 56 |
| 1,506.40 |
| 181 |
| 12:08 | 2,690.00 |
1.43
| 94 |
| 2,528.60 |
| 180 |
| 12:01 | 2,697.00 |
1.7
| 875 |
| 23,598.75 |
| 179 |
| 12:01 | 2,697.00 |
1.7
| 448 |
| 12,082.56 |
| 178 |
| 12:01 | 2,697.00 |
1.7
| 110 |
| 2,966.70 |
| 177 |
| 12:01 | 2,697.00 |
1.7
| 50 |
| 1,348.50 |
| 176 |
| 12:00 | 2,696.00 |
1.66
| 857 |
| 23,104.72 |
| 175 |
| 12:00 | 2,696.00 |
1.66
| 265 |
| 7,144.40 |
| 174 |
| 12:00 | 2,696.00 |
1.66
| 2,093 |
| 56,427.28 |
| 173 |
| 12:00 | 2,694.00 |
1.58
| 148 |
| 3,987.12 |
| 172 |
| 12:00 | 2,693.00 |
1.55
| 379 |
| 10,206.47 |
| 171 |
| 11:59 | 2,686.00 |
1.28
| 46 |
| 1,235.56 |
| 170 |
| 11:59 | 2,681.00 |
1.09
| 172 |
| 4,611.32 |
| 169 |
| 11:59 | 2,679.00 |
1.02
| 81 |
| 2,169.99 |
| 168 |
| 11:59 | 2,675.00 |
0.87
| 81 |
| 2,166.75 |
| 167 |
| 11:58 | 2,672.00 |
0.75
| 21 |
| 561.12 |
| 166 |
| 11:56 | 2,668.00 |
0.6
| 43 |
| 1,147.24 |
| 165 |
| 11:53 | 2,668.00 |
0.6
| 100 |
| 2,668.00 |
| 164 |
| 11:51 | 2,661.00 |
0.34
| 18 |
| 478.98 |
| 163 |
| 11:51 | 2,661.00 |
0.34
| 200 |
| 5,322.00 |
| 162 |
| סה"כ | | | 11,101 | | 299,166.44 | | 9,325 |
|