|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2021 | 7,243.00 | 7,243.00 | 1.67 | 293,085 | 21,125,510 | 709 |
| 05/05/2021 | 7,124.00 | 7,124.00 | 1.09 | 87,225 | 6,226,682 | 573 |
| 04/05/2021 | 7,047.00 | 7,047.00 | -1.81 | 82,439 | 5,852,389 | 516 |
| 03/05/2021 | 7,177.00 | 7,177.00 | 1.40 | 118,642 | 8,522,715 | 649 |
| 02/05/2021 | 7,078.00 | 7,078.00 | 1.03 | 29,089 | 2,037,871 | 246 |
| 29/04/2021 | 7,006.00 | 7,006.00 | 1.39 | 120,984 | 8,441,248 | 628 |
| 28/04/2021 | 6,910.00 | 6,910.00 | 4.46 | 64,702 | 4,399,335 | 495 |
| 27/04/2021 | 6,615.00 | 6,615.00 | -2.46 | 66,835 | 4,463,037 | 584 |
| 26/04/2021 | 6,782.00 | 6,782.00 | -0.93 | 41,599 | 2,823,634 | 369 |
| 25/04/2021 | 6,846.00 | 6,846.00 | -0.06 | 29,817 | 2,051,841 | 226 |
| 22/04/2021 | 6,850.00 | 6,850.00 | 0.47 | 57,179 | 3,915,111 | 448 |
| 21/04/2021 | 6,818.00 | 6,818.00 | -1.72 | 50,667 | 3,472,031 | 390 |
| 20/04/2021 | 6,937.00 | 6,937.00 | -1.32 | 265,015 | 18,615,570 | 750 |
| 19/04/2021 | 7,030.00 | 7,030.00 | 3.87 | 295,187 | 20,384,007 | 1,305 |
| 18/04/2021 | 6,768.00 | 6,768.00 | 3.82 | 137,452 | 9,162,187 | 717 |
| 13/04/2021 | 6,519.00 | 6,519.00 | 1.64 | 161,794 | 10,529,289 | 1,122 |
| 12/04/2021 | 6,414.00 | 6,414.00 | 1.65 | 186,500 | 11,909,202 | 776 |
| 11/04/2021 | 6,310.00 | 6,310.00 | 1.79 | 120,870 | 7,615,917 | 345 |
| 08/04/2021 | 6,199.00 | 6,199.00 | 1.46 | 144,681 | 8,921,242 | 729 |
| 07/04/2021 | 6,110.00 | 6,110.00 | -1.20 | 91,882 | 5,629,400 | 425 |
| 06/04/2021 | 6,184.00 | 6,184.00 | 0.31 | 86,521 | 5,362,925 | 590 |
| 05/04/2021 | 6,165.00 | 6,165.00 | -1.67 | 109,646 | 6,773,361 | 351 |
| 04/04/2021 | 6,270.00 | 6,270.00 | 1.54 | 87,111 | 5,413,425 | 333 |
| 01/04/2021 | 6,175.00 | 6,175.00 | -1.67 | 60,398 | 3,760,423 | 467 |
| 31/03/2021 | 6,280.00 | 6,280.00 | 2.11 | 32,877 | 2,046,577 | 294 |
| 30/03/2021 | 6,279.00 | 6,150.00 | 0.38 | 28,618 | 1,794,591 | 260 |
| 29/03/2021 | 6,255.00 | 6,126.49 | 0.35 | 56,540 | 3,515,188 | 460 |
| 25/03/2021 | 6,233.00 | 6,104.94 | -0.19 | 237,562 | 14,795,016 | 721 |
| 24/03/2021 | 6,245.00 | 6,116.70 | -0.27 | 101,001 | 6,302,427 | 741 |
| 22/03/2021 | 6,262.00 | 6,133.35 | -0.08 | 527,143 | 32,675,985 | 1,078 |
| 21/03/2021 | 6,267.00 | 6,138.24 | 1.41 | 27,401 | 1,713,995 | 236 |
| 18/03/2021 | 6,180.00 | 6,053.03 | -2.98 | 915,056 | 56,980,350 | 1,422 |
| 17/03/2021 | 6,370.00 | 6,239.13 | -0.38 | 154,614 | 9,886,678 | 1,079 |
| 16/03/2021 | 6,394.00 | 6,262.64 | 2.14 | 108,699 | 6,910,242 | 824 |
| 15/03/2021 | 6,260.00 | 6,131.39 | -2.98 | 203,873 | 12,968,242 | 1,020 |
| 14/03/2021 | 6,452.00 | 6,319.44 | 0.11 | 95,922 | 6,197,964 | 479 |
| 11/03/2021 | 6,445.00 | 6,312.59 | 2.12 | 105,663 | 6,712,240 | 676 |
| 10/03/2021 | 6,311.00 | 6,181.34 | 0.38 | 74,980 | 4,723,790 | 573 |
| 09/03/2021 | 6,287.00 | 6,157.83 | -0.87 | 110,266 | 6,909,294 | 785 |
| 08/03/2021 | 6,342.00 | 6,211.70 | -2.11 | 107,620 | 6,851,470 | 663 |
| 07/03/2021 | 6,479.00 | 6,345.89 | 2.32 | 25,365 | 1,636,187 | 240 |
| 04/03/2021 | 6,332.00 | 6,201.91 | -0.80 | 147,558 | 9,378,503 | 693 |
| 03/03/2021 | 6,383.00 | 6,251.86 | -1.02 | 140,958 | 9,105,348 | 736 |
| 02/03/2021 | 6,449.00 | 6,316.51 | 2.54 | 105,005 | 6,702,178 | 677 |
| 01/03/2021 | 6,289.00 | 6,159.79 | 2.51 | 68,402 | 4,265,506 | 512 |
| 28/02/2021 | 6,135.00 | 6,008.96 | | 32,003 | 1,949,969 | 276 |
| 25/02/2021 | 6,135.00 | 6,008.96 | -1.49 | 147,358 | 9,171,322 | 712 |
| 24/02/2021 | 6,228.00 | 6,100.05 | -2.28 | 91,455 | 5,769,427 | 816 |
| 23/02/2021 | 6,373.00 | 6,242.07 | -0.03 | 180,864 | 11,562,974 | 1,500 |
| 22/02/2021 | 6,375.00 | 6,244.03 | 3.88 | 264,432 | 16,721,092 | 2,081 |
|