|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,243.00 |
1.67
| 191,313 |
| 13,856,800.00 |
| 709 |
| 16:54 | 7,185.00 |
0.86
| 110 |
| 7,903.50 |
| 507 |
| 16:54 | 7,180.00 |
0.79
| 84 |
| 6,031.20 |
| 506 |
| 16:54 | 7,181.00 |
0.8
| 74 |
| 5,313.94 |
| 505 |
| 16:54 | 7,182.00 |
0.81
| 71 |
| 5,099.22 |
| 504 |
| 16:54 | 7,209.00 |
1.19
| 207 |
| 14,922.63 |
| 503 |
| 16:54 | 7,209.00 |
1.19
| 100 |
| 7,209.00 |
| 502 |
| 16:53 | 7,180.00 |
0.79
| 129 |
| 9,262.20 |
| 501 |
| 16:53 | 7,179.00 |
0.77
| 35 |
| 2,512.65 |
| 500 |
| 16:53 | 7,180.00 |
0.79
| 117 |
| 8,400.60 |
| 499 |
| 16:53 | 7,180.00 |
0.79
| 111 |
| 7,969.80 |
| 498 |
| 16:53 | 7,180.00 |
0.79
| 114 |
| 8,185.20 |
| 497 |
| 16:53 | 7,196.00 |
1.01
| 72 |
| 5,181.12 |
| 496 |
| 16:52 | 7,206.00 |
1.15
| 432 |
| 31,129.92 |
| 495 |
| 16:52 | 7,196.00 |
1.01
| 122 |
| 8,779.12 |
| 494 |
| 16:52 | 7,196.00 |
1.01
| 74 |
| 5,325.04 |
| 493 |
| 16:52 | 7,196.00 |
1.01
| 150 |
| 10,794.00 |
| 492 |
| 16:52 | 7,195.00 |
1
| 115 |
| 8,274.25 |
| 491 |
| 16:52 | 7,195.00 |
1
| 111 |
| 7,986.45 |
| 490 |
| 16:50 | 7,179.00 |
0.77
| 71 |
| 5,097.09 |
| 489 |
| 16:46 | 7,180.00 |
0.79
| 31 |
| 2,225.80 |
| 488 |
| 16:46 | 7,180.00 |
0.79
| 92 |
| 6,605.60 |
| 487 |
| 16:46 | 7,180.00 |
0.79
| 121 |
| 8,687.80 |
| 486 |
| 16:46 | 7,175.00 |
0.72
| 200 |
| 14,350.00 |
| 485 |
| 16:46 | 7,174.00 |
0.7
| 146 |
| 10,474.04 |
| 484 |
| 16:46 | 7,174.00 |
0.7
| 90 |
| 6,456.60 |
| 483 |
| 16:45 | 7,170.00 |
0.65
| 112 |
| 8,030.40 |
| 482 |
| 16:45 | 7,170.00 |
0.65
| 218 |
| 15,630.60 |
| 481 |
| 16:45 | 7,166.00 |
0.59
| 118 |
| 8,455.88 |
| 480 |
| 16:45 | 7,165.00 |
0.58
| 141 |
| 10,102.65 |
| 479 |
| 16:44 | 7,159.00 |
0.49
| 72 |
| 5,154.48 |
| 478 |
| 16:44 | 7,158.00 |
0.48
| 85 |
| 6,084.30 |
| 477 |
| 16:44 | 7,158.00 |
0.48
| 115 |
| 8,231.70 |
| 476 |
| 16:42 | 7,153.00 |
0.41
| 111 |
| 7,939.83 |
| 475 |
| 16:42 | 7,151.00 |
0.38
| 124 |
| 8,867.24 |
| 474 |
| 16:42 | 7,151.00 |
0.38
| 161 |
| 11,513.11 |
| 473 |
| 16:42 | 7,149.00 |
0.35
| 39 |
| 2,788.11 |
| 472 |
| 16:42 | 7,149.00 |
0.35
| 100 |
| 7,149.00 |
| 471 |
| 16:42 | 7,152.00 |
0.39
| 103 |
| 7,366.56 |
| 470 |
| 16:41 | 7,152.00 |
0.39
| 75 |
| 5,364.00 |
| 469 |
| 16:41 | 7,152.00 |
0.39
| 111 |
| 7,938.72 |
| 468 |
| 16:41 | 7,152.00 |
0.39
| 111 |
| 7,938.72 |
| 467 |
| 16:41 | 7,155.00 |
0.44
| 241 |
| 17,243.55 |
| 466 |
| 16:41 | 7,158.00 |
0.48
| 567 |
| 40,585.86 |
| 465 |
| 16:41 | 7,158.00 |
0.48
| 204 |
| 14,602.32 |
| 464 |
| 16:38 | 7,156.00 |
0.45
| 146 |
| 10,447.76 |
| 463 |
| 16:36 | 7,153.00 |
0.41
| 88 |
| 6,294.64 |
| 462 |
| 16:36 | 7,154.00 |
0.42
| 112 |
| 8,012.48 |
| 461 |
| 16:34 | 7,165.00 |
0.58
| 117 |
| 8,383.05 |
| 460 |
| 16:34 | 7,163.00 |
0.55
| 75 |
| 5,372.25 |
| 459 |
| סה"כ | | | 197,638 | | 14,310,473.98 | | 24,376 |
|