|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,920.00 |
-0.96
| 9,574 |
| 662,520.81 |
| 1,257 |
| 17:14 | 6,987.00 |
0
| 7 |
| 489.09 |
| 1,106 |
| 17:14 | 6,987.00 |
0
| 46 |
| 3,214.02 |
| 1,105 |
| 17:13 | 6,931.00 |
-0.8
| 23 |
| 1,594.13 |
| 1,104 |
| 17:13 | 6,931.00 |
-0.8
| 7 |
| 485.17 |
| 1,103 |
| 17:13 | 6,931.00 |
-0.8
| 11 |
| 762.41 |
| 1,102 |
| 17:13 | 6,931.00 |
-0.8
| 7 |
| 485.17 |
| 1,101 |
| 17:11 | 6,946.00 |
-0.59
| 11 |
| 764.06 |
| 1,100 |
| 17:11 | 6,944.00 |
-0.62
| 7 |
| 486.08 |
| 1,099 |
| 17:11 | 6,944.00 |
-0.62
| 12 |
| 833.28 |
| 1,098 |
| 17:11 | 6,943.00 |
-0.63
| 7 |
| 486.01 |
| 1,097 |
| 17:11 | 6,943.00 |
-0.63
| 13 |
| 902.59 |
| 1,096 |
| 17:11 | 6,942.00 |
-0.64
| 7 |
| 485.94 |
| 1,095 |
| 17:11 | 6,942.00 |
-0.64
| 7 |
| 485.94 |
| 1,094 |
| 17:11 | 6,942.00 |
-0.64
| 14 |
| 971.88 |
| 1,093 |
| 17:11 | 6,942.00 |
-0.64
| 207 |
| 14,369.94 |
| 1,092 |
| 17:11 | 6,942.00 |
-0.64
| 35 |
| 2,429.70 |
| 1,091 |
| 17:11 | 6,942.00 |
-0.64
| 29 |
| 2,013.18 |
| 1,090 |
| 17:11 | 6,942.00 |
-0.64
| 7 |
| 485.94 |
| 1,089 |
| 17:11 | 6,942.00 |
-0.64
| 49 |
| 3,401.58 |
| 1,088 |
| 17:07 | 6,920.00 |
-0.96
| 57 |
| 3,944.40 |
| 1,087 |
| 17:07 | 6,921.00 |
-0.94
| 7 |
| 484.47 |
| 1,086 |
| 17:07 | 6,939.00 |
-0.69
| 14 |
| 971.46 |
| 1,085 |
| 17:07 | 6,935.00 |
-0.74
| 9 |
| 624.15 |
| 1,084 |
| 17:07 | 6,934.00 |
-0.76
| 7 |
| 485.38 |
| 1,083 |
| 17:07 | 6,934.00 |
-0.76
| 46 |
| 3,189.64 |
| 1,082 |
| 17:07 | 6,934.00 |
-0.76
| 42 |
| 2,912.28 |
| 1,081 |
| 17:07 | 6,932.00 |
-0.79
| 66 |
| 4,575.12 |
| 1,080 |
| 17:07 | 6,918.00 |
-0.99
| 21 |
| 1,452.78 |
| 1,079 |
| 17:07 | 6,918.00 |
-0.99
| 7 |
| 484.26 |
| 1,078 |
| 17:06 | 6,938.00 |
-0.7
| 7 |
| 485.66 |
| 1,077 |
| 17:06 | 6,936.00 |
-0.73
| 176 |
| 12,207.36 |
| 1,076 |
| 17:06 | 6,935.00 |
-0.74
| 33 |
| 2,288.55 |
| 1,075 |
| 17:06 | 6,935.00 |
-0.74
| 7 |
| 485.45 |
| 1,074 |
| 17:06 | 6,935.00 |
-0.74
| 7 |
| 485.45 |
| 1,073 |
| 17:06 | 6,935.00 |
-0.74
| 7 |
| 485.45 |
| 1,072 |
| 17:06 | 6,935.00 |
-0.74
| 7 |
| 485.45 |
| 1,071 |
| 17:06 | 6,935.00 |
-0.74
| 7 |
| 485.45 |
| 1,070 |
| 17:06 | 6,935.00 |
-0.74
| 31 |
| 2,149.85 |
| 1,069 |
| 17:05 | 6,935.00 |
-0.74
| 4 |
| 277.40 |
| 1,068 |
| 17:05 | 6,935.00 |
-0.74
| 3 |
| 208.05 |
| 1,067 |
| 17:05 | 6,935.00 |
-0.74
| 7 |
| 485.45 |
| 1,066 |
| 17:05 | 6,943.00 |
-0.63
| 7 |
| 486.01 |
| 1,065 |
| 17:05 | 6,943.00 |
-0.63
| 16 |
| 1,110.88 |
| 1,064 |
| 17:05 | 6,943.00 |
-0.63
| 7 |
| 486.01 |
| 1,063 |
| 17:05 | 6,943.00 |
-0.63
| 7 |
| 486.01 |
| 1,062 |
| 17:05 | 6,943.00 |
-0.63
| 7 |
| 486.01 |
| 1,061 |
| 17:05 | 6,946.00 |
-0.59
| 10 |
| 694.60 |
| 1,060 |
| 17:05 | 6,949.00 |
-0.54
| 15 |
| 1,042.35 |
| 1,059 |
| 17:05 | 6,946.00 |
-0.59
| 10 |
| 694.60 |
| 1,058 |
| סה"כ | | | 10,731 | | 742,806.9 | | 54,275 |
|