|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 6,449.00 |
0.62
| 11,125 |
| 717,451.25 |
| 1,913 |
| 13:34 | 6,451.00 |
0.66
| 18 |
| 1,161.18 |
| 1,755 |
| 13:33 | 6,451.00 |
0.66
| 24 |
| 1,548.24 |
| 1,754 |
| 13:33 | 6,479.00 |
1.09
| 14 |
| 907.06 |
| 1,753 |
| 13:33 | 6,479.00 |
1.09
| 32 |
| 2,073.28 |
| 1,752 |
| 13:33 | 6,479.00 |
1.09
| 23 |
| 1,490.17 |
| 1,751 |
| 13:33 | 6,479.00 |
1.09
| 26 |
| 1,684.54 |
| 1,750 |
| 13:33 | 6,449.00 |
0.62
| 56 |
| 3,611.44 |
| 1,749 |
| 13:33 | 6,449.00 |
0.62
| 40 |
| 2,579.60 |
| 1,748 |
| 13:33 | 6,448.00 |
0.61
| 11 |
| 709.28 |
| 1,747 |
| 13:33 | 6,448.00 |
0.61
| 85 |
| 5,480.80 |
| 1,746 |
| 13:32 | 6,448.00 |
0.61
| 29 |
| 1,869.92 |
| 1,745 |
| 13:32 | 6,448.00 |
0.61
| 32 |
| 2,063.36 |
| 1,744 |
| 13:31 | 6,449.00 |
0.62
| 30 |
| 1,934.70 |
| 1,743 |
| 13:31 | 6,450.00 |
0.64
| 19 |
| 1,225.50 |
| 1,742 |
| 13:31 | 6,451.00 |
0.66
| 23 |
| 1,483.73 |
| 1,741 |
| 13:31 | 6,451.00 |
0.66
| 37 |
| 2,386.87 |
| 1,740 |
| 13:31 | 6,459.00 |
0.78
| 57 |
| 3,681.63 |
| 1,739 |
| 13:31 | 6,459.00 |
0.78
| 54 |
| 3,487.86 |
| 1,738 |
| 13:31 | 6,459.00 |
0.78
| 36 |
| 2,325.24 |
| 1,737 |
| 13:31 | 6,447.00 |
0.59
| 8 |
| 515.76 |
| 1,736 |
| 13:30 | 6,459.00 |
0.78
| 72 |
| 4,650.48 |
| 1,735 |
| 13:29 | 6,459.00 |
0.78
| 15 |
| 968.85 |
| 1,734 |
| 13:29 | 6,459.00 |
0.78
| 12 |
| 775.08 |
| 1,733 |
| 13:29 | 6,462.00 |
0.83
| 10 |
| 646.20 |
| 1,732 |
| 13:29 | 6,462.00 |
0.83
| 9 |
| 581.58 |
| 1,731 |
| 13:29 | 6,462.00 |
0.83
| 15 |
| 969.30 |
| 1,730 |
| 13:29 | 6,465.00 |
0.87
| 1 |
| 64.65 |
| 1,729 |
| 13:29 | 6,465.00 |
0.87
| 9 |
| 581.85 |
| 1,728 |
| 13:29 | 6,464.00 |
0.86
| 19 |
| 1,228.16 |
| 1,727 |
| 13:29 | 6,464.00 |
0.86
| 14 |
| 904.96 |
| 1,726 |
| 13:29 | 6,465.00 |
0.87
| 11 |
| 711.15 |
| 1,725 |
| 13:29 | 6,467.00 |
0.9
| 57 |
| 3,686.19 |
| 1,724 |
| 13:29 | 6,467.00 |
0.9
| 24 |
| 1,552.08 |
| 1,723 |
| 13:29 | 6,467.00 |
0.9
| 17 |
| 1,099.39 |
| 1,722 |
| 13:29 | 6,468.00 |
0.92
| 75 |
| 4,851.00 |
| 1,721 |
| 13:28 | 6,470.00 |
0.95
| 14 |
| 905.80 |
| 1,720 |
| 13:28 | 6,470.00 |
0.95
| 18 |
| 1,164.60 |
| 1,719 |
| 13:28 | 6,470.00 |
0.95
| 65 |
| 4,205.50 |
| 1,718 |
| 13:28 | 6,470.00 |
0.95
| 34 |
| 2,199.80 |
| 1,717 |
| 13:28 | 6,470.00 |
0.95
| 11 |
| 711.70 |
| 1,716 |
| 13:28 | 6,470.00 |
0.95
| 33 |
| 2,135.10 |
| 1,715 |
| 13:28 | 6,470.00 |
0.95
| 28 |
| 1,811.60 |
| 1,714 |
| 13:28 | 6,470.00 |
0.95
| 47 |
| 3,040.90 |
| 1,713 |
| 13:28 | 6,470.00 |
0.95
| 1 |
| 64.70 |
| 1,712 |
| 13:27 | 6,470.00 |
0.95
| 15 |
| 970.50 |
| 1,711 |
| 13:27 | 6,480.00 |
1.11
| 42 |
| 2,721.60 |
| 1,710 |
| 13:27 | 6,483.00 |
1.15
| 88 |
| 5,705.04 |
| 1,709 |
| 13:27 | 6,483.00 |
1.15
| 39 |
| 2,528.37 |
| 1,708 |
| 13:27 | 6,483.00 |
1.15
| 31 |
| 2,009.73 |
| 1,707 |
| סה"כ | | | 12,605 | | 813,117.27 | | 86,732 |
|