|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,075.00 |
0
| 20,473 |
| 1,039,004.75 |
| 1,411 |
| 14:13 | 5,020.00 |
-1.08
| 5 |
| 251.00 |
| 1,307 |
| 14:13 | 5,023.00 |
-1.02
| 17 |
| 853.91 |
| 1,306 |
| 14:13 | 5,020.00 |
-1.08
| 81 |
| 4,066.20 |
| 1,305 |
| 14:13 | 5,020.00 |
-1.08
| 61 |
| 3,062.20 |
| 1,304 |
| 14:13 | 5,020.00 |
-1.08
| 111 |
| 5,572.20 |
| 1,303 |
| 14:13 | 5,029.00 |
-0.91
| 29 |
| 1,458.41 |
| 1,302 |
| 14:13 | 5,023.00 |
-1.02
| 54 |
| 2,712.42 |
| 1,301 |
| 14:13 | 5,023.00 |
-1.02
| 58 |
| 2,913.34 |
| 1,300 |
| 14:13 | 5,023.00 |
-1.02
| 59 |
| 2,963.57 |
| 1,299 |
| 14:13 | 5,023.00 |
-1.02
| 59 |
| 2,963.57 |
| 1,298 |
| 14:13 | 5,023.00 |
-1.02
| 60 |
| 3,013.80 |
| 1,297 |
| 14:13 | 5,023.00 |
-1.02
| 54 |
| 2,712.42 |
| 1,296 |
| 14:13 | 5,023.00 |
-1.02
| 58 |
| 2,913.34 |
| 1,295 |
| 14:13 | 5,023.00 |
-1.02
| 53 |
| 2,662.19 |
| 1,294 |
| 14:13 | 5,020.00 |
-1.08
| 19 |
| 953.80 |
| 1,293 |
| 14:12 | 5,023.00 |
-1.02
| 120 |
| 6,027.60 |
| 1,292 |
| 14:12 | 5,023.00 |
-1.02
| 55 |
| 2,762.65 |
| 1,291 |
| 14:12 | 5,026.00 |
-0.97
| 89 |
| 4,473.14 |
| 1,290 |
| 14:12 | 5,031.00 |
-0.87
| 43 |
| 2,163.33 |
| 1,289 |
| 14:12 | 5,056.00 |
-0.37
| 9 |
| 455.04 |
| 1,288 |
| 14:12 | 5,056.00 |
-0.37
| 70 |
| 3,539.20 |
| 1,287 |
| 14:11 | 5,059.00 |
-0.32
| 42 |
| 2,124.78 |
| 1,286 |
| 14:11 | 5,059.00 |
-0.32
| 12 |
| 607.08 |
| 1,285 |
| 14:11 | 5,058.00 |
-0.33
| 22 |
| 1,112.76 |
| 1,284 |
| 14:11 | 5,058.00 |
-0.33
| 150 |
| 7,587.00 |
| 1,283 |
| 14:11 | 5,043.00 |
-0.63
| 48 |
| 2,420.64 |
| 1,282 |
| 14:11 | 5,037.00 |
-0.75
| 86 |
| 4,331.82 |
| 1,281 |
| 14:11 | 5,030.00 |
-0.89
| 51 |
| 2,565.30 |
| 1,280 |
| 14:11 | 5,030.00 |
-0.89
| 55 |
| 2,766.50 |
| 1,279 |
| 14:11 | 5,030.00 |
-0.89
| 327 |
| 16,448.10 |
| 1,278 |
| 14:11 | 5,035.00 |
-0.79
| 86 |
| 4,330.10 |
| 1,277 |
| 14:11 | 5,035.00 |
-0.79
| 2 |
| 100.70 |
| 1,276 |
| 14:11 | 5,036.00 |
-0.77
| 241 |
| 12,136.76 |
| 1,275 |
| 14:11 | 5,051.00 |
-0.47
| 30 |
| 1,515.30 |
| 1,274 |
| 14:11 | 5,050.00 |
-0.49
| 1,118 |
| 56,459.00 |
| 1,273 |
| 14:11 | 5,050.00 |
-0.49
| 229 |
| 11,564.50 |
| 1,272 |
| 14:11 | 5,050.00 |
-0.49
| 623 |
| 31,461.50 |
| 1,271 |
| 14:11 | 5,050.00 |
-0.49
| 210 |
| 10,605.00 |
| 1,270 |
| 14:11 | 5,045.00 |
-0.59
| 20 |
| 1,009.00 |
| 1,269 |
| 14:11 | 5,035.00 |
-0.79
| 7 |
| 352.45 |
| 1,268 |
| 14:10 | 5,033.00 |
-0.83
| 59 |
| 2,969.47 |
| 1,267 |
| 14:10 | 5,031.00 |
-0.87
| 15 |
| 754.65 |
| 1,266 |
| 14:10 | 5,033.00 |
-0.83
| 55 |
| 2,768.15 |
| 1,265 |
| 14:10 | 5,029.00 |
-0.91
| 55 |
| 2,765.95 |
| 1,264 |
| 14:10 | 5,033.00 |
-0.83
| 29 |
| 1,459.57 |
| 1,263 |
| 14:10 | 5,033.00 |
-0.83
| 1 |
| 50.33 |
| 1,262 |
| 14:10 | 5,033.00 |
-0.83
| 29 |
| 1,459.57 |
| 1,261 |
| 14:10 | 5,033.00 |
-0.83
| 59 |
| 2,969.47 |
| 1,260 |
| 14:10 | 5,035.00 |
-0.79
| 41 |
| 2,064.35 |
| 1,259 |
| סה"כ | | | 25,339 | | 1,284,257.88 | | 64,278 |
|