|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 56.80 | 56.80 | -0.35 | 501,979 | 284,206 | 70 |
14/01/2021 | 57.00 | 57.00 | -1.72 | 1,021,169 | 585,926 | 137 |
13/01/2021 | 58.00 | 58.00 | -3.33 | 4,576,410 | 2,652,884 | 531 |
12/01/2021 | 60.00 | 60.00 | 15.38 | 13,641,944 | 8,369,478 | 1,268 |
11/01/2021 | 52.00 | 52.00 | 13.04 | 1,550,500 | 801,296 | 111 |
10/01/2021 | 46.00 | 46.00 | -3.77 | 233,472 | 107,597 | 19 |
07/01/2021 | 47.80 | 47.80 | 3.91 | 65,907 | 31,529 | 15 |
06/01/2021 | 46.00 | 46.00 | -8.55 | 244,008 | 112,244 | 30 |
05/01/2021 | 50.30 | 50.30 | -1.57 | 172,135 | 86,615 | 20 |
04/01/2021 | 51.10 | 51.10 | 2.20 | 451,936 | 229,886 | 30 |
03/01/2021 | 50.00 | 50.00 | -12.28 | 624,841 | 324,748 | 44 |
31/12/2020 | 57.00 | 57.00 | 32.56 | 1,241,688 | 691,962 | 89 |
30/12/2020 | 43.00 | 43.00 | -7.13 | 282,157 | 122,472 | 20 |
29/12/2020 | 46.30 | 46.30 | -0.86 | 89,067 | 41,264 | 12 |
28/12/2020 | 46.70 | 46.70 | -0.64 | 423,970 | 198,695 | 37 |
27/12/2020 | 47.00 | 47.00 | 11.64 | 290,645 | 138,052 | 41 |
24/12/2020 | 42.10 | 42.10 | 7.95 | 517,014 | 215,353 | 34 |
23/12/2020 | 39.00 | 39.00 | | 1,447,440 | 564,502 | 14 |
22/12/2020 | 39.00 | 39.00 | 1.56 | 117,743 | 45,920 | 9 |
21/12/2020 | 38.40 | 38.40 | | | | |
20/12/2020 | 38.40 | 38.40 | | 207,532 | 79,692 | 3 |
17/12/2020 | 38.40 | 38.40 | 0.79 | 96,015 | 36,866 | 7 |
16/12/2020 | 38.10 | 38.10 | | 165,918 | 63,215 | 6 |
15/12/2020 | 38.10 | 38.10 | -1.80 | 30,137 | 11,488 | 4 |
14/12/2020 | 38.80 | 38.80 | -2.76 | 281,706 | 109,493 | 15 |
13/12/2020 | 39.90 | 39.90 | 2.57 | 111,799 | 44,590 | 6 |
10/12/2020 | 38.90 | 38.90 | -0.26 | 160,626 | 62,538 | 8 |
09/12/2020 | 39.00 | 39.00 | | 7,564 | 2,950 | 2 |
08/12/2020 | 39.00 | 39.00 | | 140,205 | 54,680 | 4 |
07/12/2020 | 39.00 | 39.00 | 4.00 | 290,308 | 113,220 | 22 |
06/12/2020 | 37.50 | 37.50 | 7.14 | 30,490 | 11,434 | 4 |
03/12/2020 | 35.00 | 35.00 | | 33,894 | 11,863 | 7 |
02/12/2020 | 35.00 | 35.00 | 2.34 | 553,137 | 193,598 | 24 |
01/12/2020 | 34.20 | 34.20 | -1.72 | 268,344 | 91,852 | 19 |
30/11/2020 | 34.80 | 34.80 | 11.90 | 390,038 | 134,820 | 35 |
29/11/2020 | 31.10 | 31.10 | -15.95 | 712,457 | 221,978 | 30 |
26/11/2020 | 37.00 | 37.00 | -4.64 | 353,275 | 131,659 | 32 |
25/11/2020 | 38.80 | 38.80 | | 708,758 | 275,019 | 54 |
24/11/2020 | 19.90 | 1.00 | | | | |
23/11/2020 | 19.90 | 1.00 | | | | |
22/11/2020 | 19.90 | 1.00 | | | | |
19/11/2020 | 19.90 | 1.00 | | | | |
18/11/2020 | 19.90 | 1.00 | | | | |
17/11/2020 | 19.90 | 1.00 | | | | |
16/11/2020 | 19.90 | 1.00 | | | | |
15/11/2020 | 19.90 | 1.00 | | | | |
12/11/2020 | 19.90 | 1.00 | | | | |
11/11/2020 | 19.90 | 1.00 | | | | |
10/11/2020 | 19.90 | 1.00 | | | | |
09/11/2020 | 19.90 | 1.00 | | | | |
|