|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31.90 |
9.62
| 1,000 |
| 319.00 |
| 19 |
| 17:10 | 30.50 |
4.81
| 2,700 |
| 823.50 |
| 17 |
| 16:44 | 28.70 |
-1.37
| 5,891 |
| 1,690.72 |
| 16 |
| 16:44 | 28.80 |
-1.03
| 2,700 |
| 777.60 |
| 15 |
| 14:35 | 28.00 |
-3.78
| 4,574 |
| 1,280.72 |
| 14 |
| 14:35 | 29.50 |
1.37
| 2,700 |
| 796.50 |
| 13 |
| 13:42 | 29.40 |
1.03
| 7,056 |
| 2,074.46 |
| 12 |
| 12:26 | 29.00 |
-0.34
| 2,964 |
| 859.56 |
| 11 |
| 12:24 | 29.20 |
0.34
| 2,036 |
| 594.51 |
| 10 |
| 12:13 | 29.20 |
0.34
| 3,100 |
| 905.20 |
| 9 |
| 12:13 | 29.20 |
0.34
| 100 |
| 29.20 |
| 8 |
| 11:17 | 29.20 |
0.34
| 6,900 |
| 2,014.80 |
| 7 |
| 10:35 | 28.00 |
-3.78
| 3,450 |
| 966.00 |
| 6 |
| 10:35 | 28.00 |
-3.78
| 9,550 |
| 2,674.00 |
| 5 |
| 10:18 | 28.70 |
-1.37
| 4,500 |
| 1,291.50 |
| 4 |
| 10:17 | 28.00 |
-3.78
| 225 |
| 63.00 |
| 3 |
| 10:17 | 28.00 |
-3.78
| 225 |
| 63.00 |
| 2 |
| 10:15 | 29.10 |
0
| 1 |
| .29 |
| 1 |
| סה"כ | | | 59,672 | | 17,223.56 | | 172 |
|