|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 56.90 |
-0.18
| 20,854 |
| 11,865.93 |
| 70 |
15:39 | 57.00 |
0
| 3,650 |
| 2,080.50 |
| 66 |
15:39 | 57.00 |
0
| 17,000 |
| 9,690.00 |
| 65 |
15:39 | 57.00 |
0
| 7,428 |
| 4,233.96 |
| 64 |
15:39 | 57.00 |
0
| 3,500 |
| 1,995.00 |
| 63 |
15:35 | 56.40 |
-1.05
| 13,489 |
| 7,607.80 |
| 62 |
15:35 | 56.50 |
-0.88
| 3,732 |
| 2,108.58 |
| 61 |
15:14 | 56.50 |
-0.88
| 8,772 |
| 4,956.18 |
| 60 |
15:11 | 56.10 |
-1.58
| 3,267 |
| 1,832.79 |
| 59 |
15:11 | 56.10 |
-1.58
| 3,500 |
| 1,963.50 |
| 58 |
15:11 | 56.10 |
-1.58
| 233 |
| 130.71 |
| 57 |
14:51 | 56.10 |
-1.58
| 3,500 |
| 1,963.50 |
| 56 |
14:46 | 56.00 |
-1.75
| 100 |
| 56.00 |
| 55 |
14:45 | 57.00 |
0
| 7,000 |
| 3,990.00 |
| 54 |
14:38 | 56.00 |
-1.75
| 90 |
| 50.40 |
| 53 |
14:38 | 56.10 |
-1.58
| 3,910 |
| 2,193.51 |
| 52 |
14:28 | 55.60 |
-2.46
| 4,301 |
| 2,391.36 |
| 51 |
14:28 | 56.00 |
-1.75
| 2,576 |
| 1,442.56 |
| 50 |
14:28 | 57.10 |
0.18
| 19 |
| 10.85 |
| 49 |
14:15 | 57.20 |
0.35
| 4,400 |
| 2,516.80 |
| 48 |
14:03 | 57.20 |
0.35
| 26,223 |
| 14,999.56 |
| 47 |
13:51 | 57.10 |
0.18
| 6,900 |
| 3,939.90 |
| 46 |
13:48 | 57.10 |
0.18
| 9,899 |
| 5,652.33 |
| 45 |
13:46 | 57.10 |
0.18
| 4,235 |
| 2,418.19 |
| 44 |
13:41 | 57.20 |
0.35
| 3,500 |
| 2,002.00 |
| 43 |
13:29 | 57.50 |
0.88
| 3,498 |
| 2,011.35 |
| 42 |
13:29 | 57.30 |
0.53
| 12,862 |
| 7,369.93 |
| 41 |
13:29 | 57.30 |
0.53
| 3,640 |
| 2,085.72 |
| 40 |
13:01 | 57.00 |
0
| 7,313 |
| 4,168.41 |
| 39 |
13:01 | 57.00 |
0
| 10,869 |
| 6,195.33 |
| 38 |
12:41 | 57.00 |
0
| 7,000 |
| 3,990.00 |
| 37 |
12:37 | 57.60 |
1.05
| 3,500 |
| 2,016.00 |
| 36 |
12:17 | 57.00 |
0
| 5,380 |
| 3,066.60 |
| 35 |
12:05 | 57.90 |
1.58
| 13,072 |
| 7,568.69 |
| 34 |
12:05 | 57.90 |
1.58
| 4,199 |
| 2,431.22 |
| 33 |
11:59 | 57.00 |
0
| 6,500 |
| 3,705.00 |
| 32 |
11:58 | 57.00 |
0
| 3,120 |
| 1,778.40 |
| 31 |
11:58 | 56.80 |
-0.35
| 25,000 |
| 14,200.00 |
| 30 |
11:58 | 56.80 |
-0.35
| 10,000 |
| 5,680.00 |
| 29 |
11:58 | 56.00 |
-1.75
| 1,888 |
| 1,057.28 |
| 28 |
11:51 | 56.00 |
-1.75
| 2,112 |
| 1,182.72 |
| 27 |
11:51 | 55.70 |
-2.28
| 5,804 |
| 3,232.83 |
| 26 |
11:51 | 55.70 |
-2.28
| 26,667 |
| 14,853.52 |
| 25 |
11:50 | 55.60 |
-2.46
| 10,000 |
| 5,560.00 |
| 24 |
11:48 | 55.70 |
-2.28
| 3,500 |
| 1,949.50 |
| 23 |
11:32 | 55.60 |
-2.46
| 14,185 |
| 7,886.86 |
| 22 |
11:32 | 56.00 |
-1.75
| 3,965 |
| 2,220.40 |
| 21 |
11:27 | 56.00 |
-1.75
| 1,392 |
| 779.52 |
| 20 |
11:24 | 56.00 |
-1.75
| 10,000 |
| 5,600.00 |
| 19 |
11:17 | 55.60 |
-2.46
| 7,916 |
| 4,401.30 |
| 18 |
סה"כ | | | 365,460 | | 207,082.49 | | 2,128 |
|