|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 439.00 | 439.00 | 10.50 | 2,336,943 | 9,817,916 | 1,867 |
27/03/2024 | 397.30 | 397.30 | 7.73 | 1,451,721 | 5,617,121 | 1,231 |
26/03/2024 | 368.80 | 368.80 | 7.08 | 1,365,270 | 4,961,118 | 1,070 |
25/03/2024 | 344.40 | 344.40 | 4.21 | 822,607 | 2,834,977 | 799 |
21/03/2024 | 330.50 | 330.50 | 0.09 | 579,608 | 1,882,949 | 593 |
20/03/2024 | 330.20 | 330.20 | 3.19 | 554,939 | 1,808,651 | 480 |
19/03/2024 | 320.00 | 320.00 | 0.69 | 405,875 | 1,290,613 | 494 |
18/03/2024 | 317.80 | 317.80 | -3.99 | 712,791 | 2,307,618 | 694 |
17/03/2024 | 331.00 | 331.00 | 1.85 | 158,450 | 524,015 | 194 |
14/03/2024 | 325.00 | 325.00 | -4.30 | 432,472 | 1,433,950 | 467 |
13/03/2024 | 339.60 | 339.60 | -0.56 | 181,050 | 616,430 | 266 |
12/03/2024 | 341.50 | 341.50 | -1.16 | 204,900 | 699,470 | 307 |
11/03/2024 | 345.50 | 345.50 | 1.14 | 356,707 | 1,229,490 | 327 |
10/03/2024 | 341.60 | 341.60 | -0.18 | 106,529 | 363,880 | 178 |
07/03/2024 | 342.20 | 342.20 | -0.18 | 580,835 | 1,973,985 | 549 |
06/03/2024 | 342.80 | 342.80 | -2.78 | 889,062 | 3,037,628 | 867 |
05/03/2024 | 352.60 | 352.60 | -0.73 | 434,557 | 1,549,230 | 378 |
04/03/2024 | 355.20 | 355.20 | -0.59 | 402,364 | 1,426,685 | 427 |
03/03/2024 | 357.30 | 357.30 | -0.58 | 291,322 | 1,039,395 | 343 |
29/02/2024 | 359.40 | 359.40 | 4.39 | 517,060 | 1,836,062 | 598 |
28/02/2024 | 344.30 | 344.30 | -3.93 | 1,413,667 | 4,978,629 | 1,253 |
26/02/2024 | 358.40 | 358.40 | 0.96 | 572,617 | 2,034,167 | 517 |
25/02/2024 | 355.00 | 355.00 | -3.01 | 416,543 | 1,473,227 | 381 |
22/02/2024 | 366.00 | 366.00 | -1.80 | 459,901 | 1,710,762 | 534 |
21/02/2024 | 372.70 | 372.70 | -1.84 | 535,724 | 2,039,632 | 548 |
20/02/2024 | 379.70 | 379.70 | 1.63 | 296,850 | 1,114,416 | 356 |
19/02/2024 | 373.60 | 373.60 | 0.67 | 290,405 | 1,079,217 | 361 |
18/02/2024 | 371.10 | 371.10 | -2.37 | 348,052 | 1,287,997 | 340 |
15/02/2024 | 380.10 | 380.10 | 2.12 | 384,011 | 1,456,005 | 492 |
14/02/2024 | 372.20 | 372.20 | 0.19 | 386,881 | 1,440,462 | 397 |
13/02/2024 | 371.50 | 371.50 | -2.24 | 487,994 | 1,843,683 | 397 |
12/02/2024 | 380.00 | 380.00 | 0.88 | 479,006 | 1,833,303 | 554 |
11/02/2024 | 376.70 | 376.70 | 0.99 | 291,758 | 1,102,870 | 255 |
08/02/2024 | 373.00 | 373.00 | 8.18 | 969,258 | 3,546,564 | 995 |
07/02/2024 | 344.80 | 344.80 | -5.27 | 983,141 | 3,509,639 | 791 |
06/02/2024 | 364.00 | 364.00 | -0.41 | 609,439 | 2,202,613 | 705 |
05/02/2024 | 365.50 | 365.50 | 3.04 | 665,531 | 2,429,445 | 550 |
04/02/2024 | 354.70 | 354.70 | -5.69 | 480,208 | 1,735,245 | 420 |
01/02/2024 | 376.10 | 376.10 | 1.68 | 1,653,653 | 6,218,663 | 609 |
31/01/2024 | 369.90 | 369.90 | -2.07 | 515,322 | 1,910,725 | 652 |
30/01/2024 | 377.70 | 377.70 | 3.85 | 689,907 | 2,591,850 | 636 |
29/01/2024 | 363.70 | 363.70 | -0.14 | 463,019 | 1,681,457 | 451 |
28/01/2024 | 364.20 | 364.20 | -0.90 | 527,921 | 1,926,859 | 308 |
25/01/2024 | 367.50 | 367.50 | -3.31 | 644,683 | 2,378,570 | 533 |
24/01/2024 | 380.10 | 380.10 | 2.56 | 494,809 | 1,875,438 | 406 |
23/01/2024 | 370.60 | 370.60 | -0.05 | 422,608 | 1,577,844 | 492 |
22/01/2024 | 370.80 | 370.80 | -1.04 | 634,773 | 2,379,554 | 631 |
21/01/2024 | 374.70 | 374.70 | -3.58 | 327,159 | 1,232,741 | 403 |
18/01/2024 | 388.60 | 388.60 | 4.46 | 741,123 | 2,824,945 | 652 |
17/01/2024 | 372.00 | 372.00 | 1.56 | 596,188 | 2,168,743 | 569 |
|