|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 361.40 | 361.40 | 1.18 | 103,628 | 372,271 | 266 |
| 16/07/2026 | 357.20 | 357.20 | -2.22 | 235,113 | 848,162 | 483 |
| 15/07/2026 | 365.30 | 365.30 | 0.97 | 250,782 | 920,563 | 611 |
| 14/07/2026 | 361.80 | 361.80 | -8.54 | 389,812 | 1,447,531 | 584 |
| 13/07/2026 | 395.60 | 395.60 | -5.09 | 235,879 | 945,006 | 405 |
| 10/07/2026 | 416.80 | 416.80 | -2.80 | 121,035 | 506,177 | 333 |
| 09/07/2026 | 428.80 | 428.80 | -4.90 | 468,734 | 1,996,160 | 546 |
| 08/07/2026 | 448.40 | 450.90 | | 143,868 | 647,429 | 324 |
| 07/07/2026 | 448.40 | 450.90 | -2.20 | 129,725 | 583,474 | 316 |
| 06/07/2026 | 458.50 | 461.06 | -0.71 | 340,851 | 1,578,830 | 844 |
| 03/07/2026 | 461.80 | 464.38 | -1.20 | 102,728 | 475,104 | 276 |
| 02/07/2026 | 467.40 | 470.01 | 3.48 | 248,146 | 1,142,992 | 427 |
| 01/07/2026 | 451.70 | 454.22 | 1.67 | 335,832 | 1,508,429 | 690 |
| 30/06/2026 | 444.30 | 446.78 | -1.88 | 305,678 | 1,377,117 | 665 |
| 29/06/2026 | 452.80 | 455.33 | 0.73 | 271,272 | 1,232,678 | 497 |
| 26/06/2026 | 449.50 | 452.01 | 0.45 | 270,184 | 1,216,489 | 318 |
| 25/06/2026 | 447.50 | 450.00 | -0.25 | 228,302 | 1,019,674 | 370 |
| 24/06/2026 | 439.00 | 441.45 | | 329,641 | 1,463,269 | 436 |
| 23/06/2026 | 407.40 | 441.45 | | 190,911 | 801,195 | 226 |
| 22/06/2026 | 407.40 | 441.45 | -4.25 | 106,220 | 449,539 | 209 |
| 19/06/2026 | 425.50 | 461.06 | 1.62 | 260,042 | 1,094,176 | 291 |
| 18/06/2026 | 418.70 | 453.70 | 1.80 | 221,426 | 928,835 | 239 |
| 17/06/2026 | 411.30 | 445.68 | 0.73 | 115,083 | 468,318 | 164 |
| 16/06/2026 | 404.20 | 437.98 | | 108,720 | 447,677 | 194 |
| 15/06/2026 | 427.30 | 437.98 | | 91,481 | 384,420 | 160 |
| 12/06/2026 | 427.30 | 437.98 | 0.12 | 90,649 | 387,390 | 258 |
| 11/06/2026 | 426.80 | 437.47 | 0.07 | 71,833 | 306,320 | 203 |
| 10/06/2026 | 421.60 | 437.16 | | 53,894 | 225,917 | 189 |
| 09/06/2026 | 421.60 | 437.16 | -0.92 | 150,362 | 632,869 | 311 |
| 08/06/2026 | 425.50 | 441.21 | 2.41 | 169,385 | 720,829 | 200 |
| 05/06/2026 | 415.50 | 430.84 | -1.54 | 92,607 | 385,000 | 193 |
| 04/06/2026 | 392.70 | 407.20 | | 277,947 | 1,152,046 | 273 |
| 03/06/2026 | 392.70 | 407.20 | -1.36 | 113,547 | 446,622 | 152 |
| 02/06/2026 | 393.50 | 412.80 | | 58,980 | 229,478 | 157 |
| 01/06/2026 | 393.50 | 412.80 | -1.03 | 182,187 | 734,233 | 246 |
| 28/05/2026 | 392.00 | 417.10 | 7.10 | 167,585 | 613,111 | 232 |
| 27/05/2026 | 366.00 | 389.43 | 1.50 | 157,123 | 571,482 | 290 |
| 26/05/2026 | 360.60 | 383.69 | -1.23 | 129,320 | 466,660 | 288 |
| 25/05/2026 | 365.10 | 388.48 | 5.49 | 471,168 | 1,712,697 | 604 |
| 20/05/2026 | 346.10 | 368.26 | 4.22 | 317,253 | 1,073,450 | 309 |
| 19/05/2026 | 332.10 | 353.36 | 2.37 | 109,596 | 360,739 | 205 |
| 18/05/2026 | 324.40 | 345.17 | 4.24 | 213,781 | 679,935 | 347 |
| 14/05/2026 | 317.00 | 331.13 | -1.37 | 192,095 | 608,773 | 230 |
| 13/05/2026 | 321.40 | 335.72 | -1.23 | 98,076 | 314,443 | 199 |
| 12/05/2026 | 325.40 | 339.90 | 0.56 | 196,486 | 638,538 | 289 |
| 11/05/2026 | 323.60 | 338.02 | -0.43 | 363,241 | 1,182,363 | 284 |
| 07/05/2026 | 324.00 | 339.48 | -2.29 | 729,552 | 2,372,772 | 412 |
| 06/05/2026 | 331.60 | 347.45 | 0.76 | 283,276 | 941,739 | 529 |
| 05/05/2026 | 329.10 | 344.83 | 1.23 | 261,785 | 862,987 | 440 |
| 04/05/2026 | 325.10 | 340.64 | -1.37 | 207,940 | 675,271 | 352 |
|