|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 360.50 |
0.92
| 17,223 |
| 62,088.91 |
| 266 |
| 13:33 | 363.10 |
1.65
| 193 |
| 700.78 |
| 194 |
| 13:33 | 363.10 |
1.65
| 163 |
| 591.85 |
| 193 |
| 13:33 | 358.20 |
0.28
| 612 |
| 2,192.18 |
| 192 |
| 13:33 | 363.30 |
1.71
| 167 |
| 606.71 |
| 191 |
| 13:33 | 358.00 |
0.22
| 328 |
| 1,174.24 |
| 190 |
| 13:33 | 358.80 |
0.45
| 609 |
| 2,185.09 |
| 189 |
| 13:33 | 358.90 |
0.48
| 281 |
| 1,008.51 |
| 188 |
| 13:33 | 361.80 |
1.29
| 117 |
| 423.31 |
| 187 |
| 13:33 | 361.90 |
1.32
| 168 |
| 607.99 |
| 186 |
| 13:33 | 361.90 |
1.32
| 119 |
| 430.66 |
| 185 |
| 13:32 | 365.10 |
2.21
| 185 |
| 675.43 |
| 184 |
| 13:32 | 364.20 |
1.96
| 135 |
| 491.67 |
| 183 |
| 13:31 | 364.20 |
1.96
| 113 |
| 411.55 |
| 182 |
| 13:30 | 364.20 |
1.96
| 144 |
| 524.45 |
| 181 |
| 13:29 | 364.30 |
1.99
| 165 |
| 601.09 |
| 180 |
| 13:29 | 363.20 |
1.68
| 399 |
| 1,449.17 |
| 179 |
| 13:29 | 364.30 |
1.99
| 300 |
| 1,092.90 |
| 178 |
| 13:29 | 364.30 |
1.99
| 767 |
| 2,794.18 |
| 177 |
| 13:29 | 363.20 |
1.68
| 547 |
| 1,986.70 |
| 176 |
| 13:28 | 364.30 |
1.99
| 203 |
| 739.53 |
| 175 |
| 13:27 | 361.90 |
1.32
| 115 |
| 416.18 |
| 174 |
| 13:27 | 361.90 |
1.32
| 158 |
| 571.80 |
| 173 |
| 13:25 | 363.00 |
1.62
| 1,103 |
| 4,003.89 |
| 172 |
| 13:23 | 362.80 |
1.57
| 423 |
| 1,534.64 |
| 171 |
| 13:21 | 362.80 |
1.57
| 1,147 |
| 4,161.32 |
| 170 |
| 13:21 | 362.70 |
1.54
| 730 |
| 2,647.71 |
| 169 |
| 13:21 | 362.70 |
1.54
| 890 |
| 3,228.03 |
| 168 |
| 13:15 | 361.30 |
1.15
| 250 |
| 903.25 |
| 167 |
| 13:15 | 361.20 |
1.12
| 215 |
| 776.58 |
| 166 |
| 13:15 | 361.30 |
1.15
| 145 |
| 523.89 |
| 165 |
| 13:15 | 361.30 |
1.15
| 120 |
| 433.56 |
| 164 |
| 13:15 | 361.30 |
1.15
| 155 |
| 560.02 |
| 163 |
| 13:14 | 361.30 |
1.15
| 190 |
| 686.47 |
| 162 |
| 13:14 | 362.80 |
1.57
| 243 |
| 881.60 |
| 161 |
| 13:14 | 361.50 |
1.2
| 363 |
| 1,312.24 |
| 160 |
| 13:14 | 361.50 |
1.2
| 545 |
| 1,970.18 |
| 159 |
| 13:14 | 361.50 |
1.2
| 253 |
| 914.59 |
| 158 |
| 13:14 | 361.50 |
1.2
| 241 |
| 871.22 |
| 157 |
| 13:14 | 361.60 |
1.23
| 127 |
| 459.23 |
| 156 |
| 13:06 | 361.50 |
1.2
| 274 |
| 990.51 |
| 155 |
| 13:04 | 361.50 |
1.2
| 209 |
| 755.53 |
| 154 |
| 13:04 | 361.60 |
1.23
| 159 |
| 574.94 |
| 153 |
| 13:02 | 361.50 |
1.2
| 368 |
| 1,330.32 |
| 152 |
| 12:59 | 361.50 |
1.2
| 38 |
| 137.37 |
| 151 |
| 12:59 | 361.50 |
1.2
| 113 |
| 408.49 |
| 150 |
| 12:59 | 361.50 |
1.2
| 39 |
| 140.99 |
| 149 |
| 12:57 | 361.50 |
1.2
| 351 |
| 1,268.86 |
| 148 |
| 12:57 | 361.50 |
1.2
| 15 |
| 54.22 |
| 147 |
| 12:57 | 361.50 |
1.2
| 125 |
| 451.88 |
| 146 |
| סה"כ | | | 32,042 | | 115,746.41 | | 8,596 |
|