|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 10,750.00 | 10,750.00 | -3.07 | 151,663 | 16,398,229 | 662 |
27/03/2024 | 11,090.00 | 11,090.00 | -1.42 | 42,280 | 4,726,133 | 451 |
26/03/2024 | 11,250.00 | 11,250.00 | 1.63 | 30,541 | 3,384,487 | 558 |
25/03/2024 | 11,070.00 | 11,070.00 | -4.07 | 100,836 | 11,244,372 | 1,000 |
21/03/2024 | 11,540.00 | 11,540.00 | -0.60 | 11,847 | 1,373,235 | 330 |
20/03/2024 | 11,610.00 | 11,610.00 | 1.93 | 10,737 | 1,241,468 | 280 |
19/03/2024 | 11,390.00 | 11,390.00 | -0.09 | 12,180 | 1,379,037 | 223 |
18/03/2024 | 11,400.00 | 11,400.00 | 1.79 | 8,701 | 977,040 | 278 |
17/03/2024 | 11,200.00 | 11,200.00 | | 7,917 | 891,943 | 154 |
14/03/2024 | 11,200.00 | 11,200.00 | -1.58 | 9,717 | 1,096,620 | 218 |
13/03/2024 | 11,380.00 | 11,380.00 | 0.71 | 9,966 | 1,130,163 | 248 |
12/03/2024 | 11,300.00 | 11,300.00 | | 16,290 | 1,840,021 | 350 |
11/03/2024 | 11,300.00 | 11,300.00 | -1.05 | 15,059 | 1,709,933 | 360 |
10/03/2024 | 11,420.00 | 11,420.00 | -1.55 | 3,521 | 404,279 | 124 |
07/03/2024 | 11,600.00 | 11,600.00 | -1.61 | 17,706 | 2,052,500 | 310 |
06/03/2024 | 11,790.00 | 11,790.00 | -0.42 | 13,077 | 1,544,968 | 260 |
05/03/2024 | 11,840.00 | 11,840.00 | -1.17 | 11,089 | 1,319,002 | 295 |
04/03/2024 | 11,980.00 | 11,980.00 | -1.64 | 23,543 | 2,805,101 | 564 |
03/03/2024 | 12,180.00 | 12,180.00 | 3.05 | 6,883 | 829,051 | 240 |
29/02/2024 | 11,820.00 | 11,820.00 | 1.46 | 31,098 | 3,680,535 | 691 |
28/02/2024 | 11,650.00 | 11,650.00 | -0.60 | 10,404 | 1,209,604 | 349 |
26/02/2024 | 11,720.00 | 11,720.00 | 0.69 | 17,479 | 2,051,999 | 443 |
25/02/2024 | 11,640.00 | 11,640.00 | 2.37 | 6,334 | 733,618 | 197 |
22/02/2024 | 11,370.00 | 11,370.00 | 1.70 | 6,063 | 688,558 | 251 |
21/02/2024 | 11,180.00 | 11,180.00 | -1.93 | 12,321 | 1,386,820 | 351 |
20/02/2024 | 11,400.00 | 11,400.00 | 0.71 | 13,984 | 1,598,175 | 428 |
19/02/2024 | 11,320.00 | 11,320.00 | -1.99 | 62,255 | 7,147,357 | 314 |
18/02/2024 | 11,550.00 | 11,550.00 | 1.23 | 22,709 | 2,598,481 | 163 |
15/02/2024 | 11,410.00 | 11,410.00 | -0.78 | 9,455 | 1,081,540 | 380 |
14/02/2024 | 11,500.00 | 11,500.00 | 2.22 | 13,023 | 1,488,415 | 378 |
13/02/2024 | 11,250.00 | 11,250.00 | -0.62 | 21,116 | 2,382,471 | 564 |
12/02/2024 | 11,320.00 | 11,320.00 | -1.99 | 28,379 | 3,241,261 | 629 |
11/02/2024 | 11,550.00 | 11,550.00 | -0.26 | 5,866 | 672,344 | 158 |
08/02/2024 | 11,580.00 | 11,580.00 | 2.03 | 26,387 | 3,021,683 | 454 |
07/02/2024 | 11,350.00 | 11,350.00 | -0.87 | 29,143 | 3,298,498 | 807 |
06/02/2024 | 11,450.00 | 11,450.00 | 4.19 | 29,768 | 3,360,854 | 720 |
05/02/2024 | 10,990.00 | 10,990.00 | 0.37 | 14,562 | 1,595,702 | 405 |
04/02/2024 | 10,950.00 | 10,950.00 | 0.46 | 35,430 | 3,883,311 | 224 |
01/02/2024 | 10,900.00 | 10,900.00 | -0.09 | 220,946 | 24,083,154 | 440 |
31/01/2024 | 10,910.00 | 10,910.00 | 0.74 | 22,759 | 2,487,938 | 869 |
30/01/2024 | 10,830.00 | 10,830.00 | | 27,150 | 2,940,057 | 401 |
29/01/2024 | 10,830.00 | 10,830.00 | 2.07 | 26,559 | 2,868,468 | 576 |
28/01/2024 | 10,610.00 | 10,610.00 | 0.57 | 32,743 | 3,483,176 | 228 |
25/01/2024 | 10,550.00 | 10,550.00 | -0.47 | 26,339 | 2,780,919 | 677 |
24/01/2024 | 10,600.00 | 10,600.00 | 0.66 | 22,258 | 2,364,998 | 470 |
23/01/2024 | 10,530.00 | 10,530.00 | -1.13 | 22,375 | 2,362,923 | 554 |
22/01/2024 | 10,650.00 | 10,650.00 | -0.37 | 15,149 | 1,613,171 | 403 |
21/01/2024 | 10,690.00 | 10,690.00 | -1.02 | 10,400 | 1,115,951 | 572 |
18/01/2024 | 10,800.00 | 10,800.00 | 3.85 | 23,784 | 2,552,779 | 508 |
17/01/2024 | 10,400.00 | 10,400.00 | -0.95 | 37,081 | 3,863,839 | 476 |
|