|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 24,850.00 |
-4.17
| 1 |
| 248.50 |
| 991 |
| 13:44 | 24,850.00 |
-4.17
| 2,337 |
| 580,744.50 |
| 990 |
| 13:33 | 25,080.00 |
-3.28
| 21 |
| 5,266.80 |
| 884 |
| 13:33 | 25,080.00 |
-3.28
| 3 |
| 752.40 |
| 883 |
| 13:33 | 24,980.00 |
-3.66
| 2 |
| 499.60 |
| 882 |
| 13:32 | 25,060.00 |
-3.36
| 7 |
| 1,754.20 |
| 881 |
| 13:32 | 25,060.00 |
-3.36
| 16 |
| 4,009.60 |
| 880 |
| 13:32 | 25,030.00 |
-3.47
| 6 |
| 1,501.80 |
| 879 |
| 13:31 | 25,030.00 |
-3.47
| 79 |
| 19,773.70 |
| 878 |
| 13:31 | 25,030.00 |
-3.47
| 9 |
| 2,252.70 |
| 877 |
| 13:31 | 25,000.00 |
-3.59
| 20 |
| 5,000.00 |
| 876 |
| 13:31 | 25,060.00 |
-3.36
| 16 |
| 4,009.60 |
| 875 |
| 13:31 | 25,060.00 |
-3.36
| 4 |
| 1,002.40 |
| 874 |
| 13:31 | 25,060.00 |
-3.36
| 75 |
| 18,795.00 |
| 873 |
| 13:31 | 25,050.00 |
-3.39
| 8 |
| 2,004.00 |
| 872 |
| 13:31 | 25,050.00 |
-3.39
| 7 |
| 1,753.50 |
| 871 |
| 13:31 | 25,050.00 |
-3.39
| 52 |
| 13,026.00 |
| 870 |
| 13:31 | 25,050.00 |
-3.39
| 17 |
| 4,258.50 |
| 869 |
| 13:31 | 25,040.00 |
-3.43
| 10 |
| 2,504.00 |
| 868 |
| 13:31 | 25,040.00 |
-3.43
| 20 |
| 5,008.00 |
| 867 |
| 13:31 | 25,040.00 |
-3.43
| 2 |
| 500.80 |
| 866 |
| 13:31 | 25,040.00 |
-3.43
| 2 |
| 500.80 |
| 865 |
| 13:31 | 25,000.00 |
-3.59
| 5 |
| 1,250.00 |
| 864 |
| 13:31 | 25,000.00 |
-3.59
| 3 |
| 750.00 |
| 863 |
| 13:31 | 25,000.00 |
-3.59
| 7 |
| 1,750.00 |
| 862 |
| 13:31 | 25,000.00 |
-3.59
| 29 |
| 7,250.00 |
| 861 |
| 13:31 | 25,000.00 |
-3.59
| 3 |
| 750.00 |
| 860 |
| 13:31 | 25,000.00 |
-3.59
| 3 |
| 750.00 |
| 859 |
| 13:31 | 25,000.00 |
-3.59
| 2 |
| 500.00 |
| 858 |
| 13:31 | 25,000.00 |
-3.59
| 5 |
| 1,250.00 |
| 857 |
| 13:31 | 25,000.00 |
-3.59
| 2 |
| 500.00 |
| 856 |
| 13:30 | 25,060.00 |
-3.36
| 9 |
| 2,255.40 |
| 855 |
| 13:30 | 25,000.00 |
-3.59
| 14 |
| 3,500.00 |
| 854 |
| 13:30 | 25,000.00 |
-3.59
| 15 |
| 3,750.00 |
| 853 |
| 13:30 | 25,000.00 |
-3.59
| 52 |
| 13,000.00 |
| 852 |
| 13:29 | 25,000.00 |
-3.59
| 15 |
| 3,750.00 |
| 851 |
| 13:29 | 25,050.00 |
-3.39
| 2 |
| 501.00 |
| 850 |
| 13:29 | 25,050.00 |
-3.39
| 3 |
| 751.50 |
| 849 |
| 13:29 | 25,050.00 |
-3.39
| 3 |
| 751.50 |
| 848 |
| 13:29 | 25,050.00 |
-3.39
| 14 |
| 3,507.00 |
| 847 |
| 13:28 | 25,050.00 |
-3.39
| 9 |
| 2,254.50 |
| 846 |
| 13:27 | 25,100.00 |
-3.2
| 16 |
| 4,016.00 |
| 845 |
| 13:27 | 25,100.00 |
-3.2
| 4 |
| 1,004.00 |
| 844 |
| 13:26 | 25,100.00 |
-3.2
| 20 |
| 5,020.00 |
| 843 |
| 13:26 | 25,110.00 |
-3.16
| 4 |
| 1,004.40 |
| 842 |
| 13:24 | 25,140.00 |
-3.05
| 3 |
| 754.20 |
| 841 |
| 13:21 | 25,210.00 |
-2.78
| 7 |
| 1,764.70 |
| 840 |
| 13:20 | 25,180.00 |
-2.89
| 8 |
| 2,014.40 |
| 839 |
| 13:20 | 25,180.00 |
-2.89
| 26 |
| 6,546.80 |
| 838 |
| 13:20 | 25,180.00 |
-2.89
| 31 |
| 7,805.80 |
| 837 |
| סה"כ | | | 3,028 | | 753,867.6 | | 43,285 |
|