|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,880.00 |
0.78
| 2,576 |
| 563,628.81 |
| 1,997 |
| 17:14 | 21,910.00 |
0.92
| 2 |
| 438.20 |
| 1,854 |
| 17:13 | 21,900.00 |
0.88
| 2 |
| 438.00 |
| 1,853 |
| 17:13 | 21,850.00 |
0.64
| 2 |
| 437.00 |
| 1,852 |
| 17:13 | 21,870.00 |
0.74
| 2 |
| 437.40 |
| 1,851 |
| 17:13 | 21,880.00 |
0.78
| 2 |
| 437.60 |
| 1,850 |
| 17:11 | 21,850.00 |
0.64
| 3 |
| 655.50 |
| 1,849 |
| 17:10 | 21,850.00 |
0.64
| 3 |
| 655.50 |
| 1,848 |
| 17:10 | 21,860.00 |
0.69
| 5 |
| 1,093.00 |
| 1,847 |
| 17:10 | 21,870.00 |
0.74
| 30 |
| 6,561.00 |
| 1,846 |
| 17:10 | 21,870.00 |
0.74
| 50 |
| 10,935.00 |
| 1,845 |
| 17:10 | 21,870.00 |
0.74
| 4 |
| 874.80 |
| 1,844 |
| 17:10 | 21,870.00 |
0.74
| 6 |
| 1,312.20 |
| 1,843 |
| 17:10 | 21,910.00 |
0.92
| 38 |
| 8,325.80 |
| 1,842 |
| 17:10 | 21,910.00 |
0.92
| 36 |
| 7,887.60 |
| 1,841 |
| 17:10 | 21,940.00 |
1.06
| 2 |
| 438.80 |
| 1,840 |
| 17:10 | 21,930.00 |
1.01
| 2 |
| 438.60 |
| 1,839 |
| 17:10 | 21,900.00 |
0.88
| 17 |
| 3,723.00 |
| 1,838 |
| 17:10 | 21,900.00 |
0.88
| 15 |
| 3,285.00 |
| 1,837 |
| 17:10 | 21,900.00 |
0.88
| 11 |
| 2,409.00 |
| 1,836 |
| 17:10 | 21,900.00 |
0.88
| 20 |
| 4,380.00 |
| 1,835 |
| 17:10 | 21,920.00 |
0.97
| 18 |
| 3,945.60 |
| 1,834 |
| 17:10 | 21,920.00 |
0.97
| 44 |
| 9,644.80 |
| 1,833 |
| 17:10 | 21,920.00 |
0.97
| 22 |
| 4,822.40 |
| 1,832 |
| 17:10 | 21,920.00 |
0.97
| 4 |
| 876.80 |
| 1,831 |
| 17:10 | 21,900.00 |
0.88
| 39 |
| 8,541.00 |
| 1,830 |
| 17:10 | 21,900.00 |
0.88
| 39 |
| 8,541.00 |
| 1,829 |
| 17:09 | 21,920.00 |
0.97
| 2 |
| 438.40 |
| 1,828 |
| 17:09 | 21,880.00 |
0.78
| 39 |
| 8,533.20 |
| 1,827 |
| 17:09 | 21,880.00 |
0.78
| 38 |
| 8,314.40 |
| 1,826 |
| 17:08 | 21,920.00 |
0.97
| 2 |
| 438.40 |
| 1,825 |
| 17:08 | 21,910.00 |
0.92
| 9 |
| 1,971.90 |
| 1,824 |
| 17:08 | 21,910.00 |
0.92
| 24 |
| 5,258.40 |
| 1,823 |
| 17:08 | 21,910.00 |
0.92
| 5 |
| 1,095.50 |
| 1,822 |
| 17:08 | 21,910.00 |
0.92
| 17 |
| 3,724.70 |
| 1,821 |
| 17:08 | 21,880.00 |
0.78
| 20 |
| 4,376.00 |
| 1,820 |
| 17:08 | 21,880.00 |
0.78
| 24 |
| 5,251.20 |
| 1,819 |
| 17:08 | 21,880.00 |
0.78
| 20 |
| 4,376.00 |
| 1,818 |
| 17:08 | 21,880.00 |
0.78
| 24 |
| 5,251.20 |
| 1,817 |
| 17:08 | 21,880.00 |
0.78
| 24 |
| 5,251.20 |
| 1,816 |
| 17:08 | 21,910.00 |
0.92
| 2 |
| 438.20 |
| 1,815 |
| 17:08 | 21,900.00 |
0.88
| 4 |
| 876.00 |
| 1,814 |
| 17:08 | 21,900.00 |
0.88
| 5 |
| 1,095.00 |
| 1,813 |
| 17:08 | 21,900.00 |
0.88
| 34 |
| 7,446.00 |
| 1,812 |
| 17:08 | 21,900.00 |
0.88
| 100 |
| 21,900.00 |
| 1,811 |
| 17:08 | 21,890.00 |
0.83
| 50 |
| 10,945.00 |
| 1,810 |
| 17:08 | 21,890.00 |
0.83
| 29 |
| 6,348.10 |
| 1,809 |
| 17:07 | 21,810.00 |
0.46
| 2 |
| 436.20 |
| 1,808 |
| 17:07 | 21,880.00 |
0.78
| 2 |
| 437.60 |
| 1,807 |
| 17:07 | 21,840.00 |
0.6
| 25 |
| 5,460.00 |
| 1,806 |
| סה"כ | | | 3,495 | | 764,826.01 | | 91,667 |
|