|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 461.60 | 461.60 | -0.22 | 1,012 | 4,671 | 3 |
| 17/04/2024 | 462.60 | 462.60 | 1.36 | 256 | 1,193 | 4 |
| 16/04/2024 | 456.40 | 456.40 | -6.74 | 5,790 | 26,427 | 14 |
| 15/04/2024 | 489.40 | 489.40 | 0.49 | 316 | 1,548 | 1 |
| 14/04/2024 | 487.00 | 487.00 | -0.51 | 747 | 3,638 | 2 |
| 11/04/2024 | 489.50 | 489.50 | 2.51 | 224 | 1,118 | 4 |
| 10/04/2024 | 477.50 | 477.50 | | 6,034 | 28,811 | 6 |
| 09/04/2024 | 477.50 | 477.50 | | | | |
| 08/04/2024 | 477.50 | 477.50 | -0.21 | 106 | 503 | 2 |
| 07/04/2024 | 478.50 | 478.50 | 4.18 | 840 | 4,020 | 8 |
| 04/04/2024 | 459.30 | 459.30 | -3.20 | 2,172 | 9,977 | 8 |
| 03/04/2024 | 474.50 | 474.50 | -2.12 | 2,613 | 12,398 | 5 |
| 02/04/2024 | 484.80 | 484.80 | -3.56 | 2,142 | 10,385 | 9 |
| 01/04/2024 | 502.70 | 502.70 | 1.02 | 6,099 | 30,659 | 15 |
| 31/03/2024 | 497.60 | 497.60 | -4.31 | 16,742 | 80,854 | 51 |
| 28/03/2024 | 52.00 | 520.00 | 0.19 | 41,106 | 21,391 | 17 |
| 27/03/2024 | 51.90 | 519.00 | -4.24 | 50,690 | 26,325 | 15 |
| 26/03/2024 | 54.20 | 542.00 | -1.63 | 59,245 | 32,133 | 23 |
| 25/03/2024 | 55.10 | 551.00 | 5.96 | 154,933 | 85,367 | 40 |
| 21/03/2024 | 52.00 | 520.00 | 3.17 | 59,576 | 30,974 | 13 |
| 20/03/2024 | 50.40 | 504.00 | 0.20 | 20,791 | 10,473 | 8 |
| 19/03/2024 | 50.30 | 503.00 | -1.76 | 15,148 | 7,624 | 4 |
| 18/03/2024 | 51.20 | 512.00 | 0.99 | 38,938 | 19,925 | 14 |
| 17/03/2024 | 50.70 | 507.00 | 0.40 | 27,140 | 13,747 | 7 |
| 14/03/2024 | 50.50 | 505.00 | -3.81 | 90,133 | 45,480 | 29 |
| 13/03/2024 | 52.50 | 525.00 | -4.37 | 32,952 | 17,310 | 15 |
| 12/03/2024 | 54.90 | 549.00 | -0.36 | 1,000 | 544 | 1 |
| 11/03/2024 | 55.10 | 551.00 | -0.36 | 42,358 | 23,349 | 9 |
| 10/03/2024 | 55.30 | 553.00 | | | | |
| 07/03/2024 | 55.30 | 553.00 | -0.36 | 27,713 | 15,337 | 8 |
| 06/03/2024 | 55.50 | 555.00 | | | | |
| 05/03/2024 | 55.50 | 555.00 | | 54,722 | 30,394 | 11 |
| 04/03/2024 | 55.50 | 555.00 | -2.12 | 52,034 | 28,880 | 12 |
| 03/03/2024 | 56.70 | 567.00 | -0.87 | 26,300 | 14,902 | 11 |
| 29/02/2024 | 57.20 | 572.00 | -2.89 | 75,536 | 43,375 | 20 |
| 28/02/2024 | 58.90 | 589.00 | 2.61 | 16,545 | 9,745 | 7 |
| 26/02/2024 | 57.40 | 574.00 | -1.88 | 37,216 | 21,378 | 13 |
| 25/02/2024 | 58.50 | 585.00 | 0.86 | 54,918 | 32,135 | 14 |
| 22/02/2024 | 58.00 | 580.00 | -1.53 | 131,939 | 77,209 | 29 |
| 21/02/2024 | 58.90 | 589.00 | -4.54 | 79,121 | 47,063 | 24 |
| 20/02/2024 | 61.70 | 617.00 | 5.47 | 312,945 | 192,057 | 91 |
| 19/02/2024 | 58.50 | 585.00 | -1.35 | 134,626 | 80,196 | 50 |
| 18/02/2024 | 59.30 | 593.00 | -8.49 | 410,269 | 250,073 | 100 |
| 15/02/2024 | 64.80 | 648.00 | 18.46 | 2,253,180 | 1,525,679 | 578 |
| 14/02/2024 | 54.70 | 547.00 | -2.32 | 8,143 | 4,453 | 2 |
| 13/02/2024 | 56.00 | 560.00 | 1.08 | 12,813 | 7,175 | 2 |
| 12/02/2024 | 55.40 | 554.00 | 0.18 | 90,437 | 50,109 | 19 |
| 11/02/2024 | 55.30 | 553.00 | 0.36 | 61,372 | 33,953 | 10 |
| 08/02/2024 | 55.10 | 551.00 | -3.67 | 123,210 | 68,331 | 28 |
| 07/02/2024 | 57.20 | 572.00 | 5.34 | 442,693 | 260,527 | 129 |
|