|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 1,985.00 | 1,985.00 | 3.87 | 4,482 | 88,313 | 23 |
| 24/03/2025 | 1,911.00 | 1,911.00 | 3.52 | 1,450 | 27,703 | 13 |
| 23/03/2025 | 1,846.00 | 1,846.00 | -0.05 | 200 | 3,692 | 2 |
| 20/03/2025 | 1,847.00 | 1,847.00 | 1.09 | 1,747 | 32,275 | 10 |
| 19/03/2025 | 1,827.00 | 1,827.00 | 0.44 | 27 | 499 | 2 |
| 18/03/2025 | 1,819.00 | 1,819.00 | -1.20 | 5,123 | 93,486 | 41 |
| 17/03/2025 | 1,841.00 | 1,841.00 | 3.37 | 28,972 | 524,775 | 210 |
| 16/03/2025 | 1,781.00 | 1,781.00 | 1.83 | 8,344 | 147,998 | 90 |
| 13/03/2025 | 1,749.00 | 1,749.00 | -4.32 | 19,974 | 354,933 | 87 |
| 12/03/2025 | 1,828.00 | 1,828.00 | 0.49 | 5,852 | 107,037 | 26 |
| 11/03/2025 | 1,819.00 | 1,819.00 | -0.93 | 2,763 | 50,245 | 32 |
| 10/03/2025 | 1,836.00 | 1,836.00 | -5.75 | 2,717 | 49,858 | 13 |
| 09/03/2025 | 1,948.00 | 1,948.00 | 2.63 | 1,183 | 23,045 | 7 |
| 06/03/2025 | 1,898.00 | 1,898.00 | -0.47 | 855 | 16,228 | 10 |
| 05/03/2025 | 1,907.00 | 1,907.00 | -1.14 | 2,298 | 43,809 | 15 |
| 04/03/2025 | 1,929.00 | 1,929.00 | -2.08 | 2,457 | 47,098 | 23 |
| 03/03/2025 | 1,970.00 | 1,970.00 | -1.60 | 21,985 | 423,361 | 130 |
| 02/03/2025 | 2,002.00 | 2,002.00 | -4.21 | 19,545 | 403,334 | 130 |
| 27/02/2025 | 2,090.00 | 2,090.00 | 15.73 | 52,587 | 1,031,019 | 200 |
| 26/02/2025 | 1,806.00 | 1,806.00 | -4.34 | 6,247 | 114,052 | 34 |
| 25/02/2025 | 1,888.00 | 1,888.00 | 0.69 | 5,683 | 107,980 | 22 |
| 24/02/2025 | 1,875.00 | 1,875.00 | -1.32 | 1,106 | 20,740 | 10 |
| 23/02/2025 | 1,900.00 | 1,900.00 | -2.06 | 605 | 11,495 | 2 |
| 20/02/2025 | 1,940.00 | 1,940.00 | 0.05 | 550 | 10,669 | 4 |
| 19/02/2025 | 1,939.00 | 1,939.00 | -0.26 | 1,064 | 20,629 | 9 |
| 18/02/2025 | 1,944.00 | 1,944.00 | 5.02 | 5,253 | 99,284 | 32 |
| 17/02/2025 | 1,851.00 | 1,851.00 | 0.71 | 145 | 2,685 | 4 |
| 16/02/2025 | 1,838.00 | 1,838.00 | -3.26 | 3,640 | 67,717 | 23 |
| 13/02/2025 | 1,900.00 | 1,900.00 | 5.09 | 7,082 | 134,608 | 50 |
| 12/02/2025 | 1,808.00 | 1,808.00 | -1.15 | 5,498 | 100,762 | 36 |
| 11/02/2025 | 1,829.00 | 1,829.00 | -3.02 | 3,325 | 61,550 | 31 |
| 10/02/2025 | 1,886.00 | 1,886.00 | 7.59 | 12,036 | 221,169 | 59 |
| 09/02/2025 | 1,753.00 | 1,753.00 | -1.85 | 317 | 5,558 | 6 |
| 06/02/2025 | 1,786.00 | 1,786.00 | 0.62 | 1,133 | 20,241 | 6 |
| 05/02/2025 | 1,775.00 | 1,775.00 | 0.23 | 8,009 | 144,198 | 46 |
| 04/02/2025 | 1,771.00 | 1,771.00 | 0.80 | 1,621 | 28,706 | 18 |
| 03/02/2025 | 1,757.00 | 1,757.00 | 2.81 | 8,332 | 146,821 | 45 |
| 02/02/2025 | 1,709.00 | 1,709.00 | 9.90 | 37,302 | 590,985 | 70 |
| 30/01/2025 | 1,555.00 | 1,555.00 | 3.05 | 3,155 | 48,966 | 16 |
| 29/01/2025 | 1,509.00 | 1,509.00 | 6.49 | 7,436 | 110,037 | 43 |
| 28/01/2025 | 1,417.00 | 1,417.00 | 4.19 | 10,171 | 144,540 | 33 |
| 27/01/2025 | 1,360.00 | 1,360.00 | -6.91 | 10,795 | 149,965 | 41 |
| 26/01/2025 | 1,461.00 | 1,461.00 | -6.53 | 19,454 | 280,462 | 75 |
| 23/01/2025 | 1,563.00 | 1,563.00 | -5.56 | 5,854 | 91,724 | 20 |
| 22/01/2025 | 1,655.00 | 1,655.00 | -0.42 | 1,450 | 23,996 | 6 |
| 21/01/2025 | 1,662.00 | 1,662.00 | -0.48 | 1,845 | 30,666 | 12 |
| 20/01/2025 | 1,670.00 | 1,670.00 | 7.46 | 15,944 | 257,440 | 46 |
| 19/01/2025 | 1,554.00 | 1,554.00 | -1.65 | 5,179 | 81,774 | 34 |
| 16/01/2025 | 1,580.00 | 1,580.00 | -0.69 | 7,244 | 114,792 | 39 |
| 15/01/2025 | 1,591.00 | 1,591.00 | 1.02 | 30,658 | 483,963 | 91 |
|