|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,950.00 |
-1.76
| 207 |
| 4,036.50 |
| 22 |
| 14:14 | 2,000.00 |
0.76
| 140 |
| 2,800.00 |
| 20 |
| 14:08 | 2,000.00 |
0.76
| 176 |
| 3,520.00 |
| 19 |
| 14:08 | 2,000.00 |
0.76
| 5 |
| 100.00 |
| 18 |
| 14:04 | 2,000.00 |
0.76
| 100 |
| 2,000.00 |
| 17 |
| 14:03 | 2,000.00 |
0.76
| 40 |
| 800.00 |
| 16 |
| 14:03 | 1,991.00 |
0.3
| 47 |
| 935.77 |
| 15 |
| 14:03 | 2,000.00 |
0.76
| 25 |
| 500.00 |
| 14 |
| 14:00 | 1,900.00 |
-4.28
| 4 |
| 76.00 |
| 13 |
| 12:23 | 1,990.00 |
0.25
| 26 |
| 517.40 |
| 12 |
| 10:56 | 2,060.00 |
3.78
| 175 |
| 3,605.00 |
| 11 |
| 10:55 | 2,050.00 |
3.27
| 487 |
| 9,983.50 |
| 10 |
| 10:55 | 2,043.00 |
2.92
| 431 |
| 8,805.33 |
| 9 |
| 10:55 | 1,985.00 |
0
| 978 |
| 19,413.30 |
| 8 |
| 10:20 | 2,043.00 |
2.92
| 58 |
| 1,184.94 |
| 7 |
| 10:20 | 2,025.00 |
2.02
| 42 |
| 850.50 |
| 6 |
| 10:15 | 2,025.00 |
2.02
| 500 |
| 10,125.00 |
| 5 |
| סה"כ | | | 3,441 | | 69,253.24 | | 222 |
|