|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 119.00 | 119.00 | -0.04 | 31,536,612 | 37,564,281 | 186 |
| 16/07/2026 | 119.05 | 119.05 | -0.40 | 81,432,951 | 97,053,015 | 574 |
| 15/07/2026 | 119.53 | 119.53 | 0.13 | 52,312,663 | 62,482,034 | 411 |
| 14/07/2026 | 119.37 | 119.37 | 0.03 | 45,605,094 | 54,455,068 | 401 |
| 13/07/2026 | 119.33 | 119.33 | -0.47 | 36,656,354 | 43,802,058 | 268 |
| 10/07/2026 | 119.89 | 119.89 | 0.23 | 22,138,021 | 26,526,801 | 286 |
| 09/07/2026 | 119.62 | 119.62 | 0.03 | 23,172,908 | 27,749,121 | 230 |
| 08/07/2026 | 120.03 | 119.59 | | 79,137,558 | 94,565,780 | 422 |
| 07/07/2026 | 120.03 | 119.59 | -0.24 | 32,138,407 | 38,575,028 | 224 |
| 06/07/2026 | 120.32 | 119.88 | -0.02 | 57,328,497 | 68,926,165 | 461 |
| 03/07/2026 | 120.35 | 119.91 | 0.20 | 12,657,733 | 15,219,106 | 205 |
| 02/07/2026 | 120.11 | 119.67 | -0.05 | 44,951,010 | 53,974,942 | 273 |
| 01/07/2026 | 120.17 | 119.73 | 0.03 | 31,780,112 | 38,149,166 | 283 |
| 30/06/2026 | 120.13 | 119.69 | 0.39 | 46,957,653 | 56,443,223 | 262 |
| 29/06/2026 | 119.66 | 119.22 | -0.33 | 41,109,489 | 49,407,515 | 291 |
| 26/06/2026 | 120.06 | 119.62 | -0.35 | 24,582,764 | 29,569,834 | 128 |
| 25/06/2026 | 120.48 | 120.04 | 0.41 | 23,497,395 | 28,338,162 | 249 |
| 24/06/2026 | 119.20 | 118.76 | | 116,855,528 | 139,886,739 | 410 |
| 23/06/2026 | 118.67 | 118.76 | | 60,475,618 | 71,693,501 | 108 |
| 22/06/2026 | 118.67 | 118.76 | -0.07 | 92,947,074 | 110,233,554 | 269 |
| 19/06/2026 | 118.75 | 118.84 | -0.41 | 12,398,674 | 14,736,963 | 173 |
| 18/06/2026 | 119.24 | 119.33 | -0.38 | 132,764,948 | 158,259,586 | 934 |
| 17/06/2026 | 119.69 | 119.78 | -0.17 | 214,058,193 | 256,770,257 | 961 |
| 16/06/2026 | 120.26 | 120.35 | | 80,865,062 | 97,104,961 | 824 |
| 15/06/2026 | 120.35 | 120.35 | | 66,504,811 | 80,182,075 | 526 |
| 12/06/2026 | 120.35 | 120.35 | 0.21 | 87,402,464 | 105,237,942 | 421 |
| 11/06/2026 | 120.10 | 120.10 | 0.07 | 36,601,987 | 43,912,509 | 309 |
| 10/06/2026 | 120.18 | 120.02 | | 28,842,889 | 34,599,911 | 226 |
| 09/06/2026 | 120.18 | 120.02 | -0.09 | 18,793,911 | 22,614,447 | 193 |
| 08/06/2026 | 120.29 | 120.13 | -0.43 | 75,069,711 | 90,033,043 | 468 |
| 05/06/2026 | 120.81 | 120.65 | 0.12 | 26,791,819 | 32,382,020 | 250 |
| 04/06/2026 | 120.28 | 120.12 | | 17,683,566 | 21,300,471 | 171 |
| 03/06/2026 | 120.28 | 120.12 | 0.07 | 62,265,898 | 74,827,159 | 261 |
| 02/06/2026 | 119.13 | 120.03 | | 21,846,649 | 26,145,293 | 187 |
| 01/06/2026 | 119.13 | 120.03 | -0.36 | 60,033,679 | 71,756,219 | 472 |
| 28/05/2026 | 118.90 | 120.47 | 0.30 | 72,332,523 | 85,772,167 | 490 |
| 27/05/2026 | 118.55 | 120.11 | 0.58 | 240,976,649 | 285,214,349 | 755 |
| 26/05/2026 | 117.87 | 119.42 | -0.02 | 192,638,386 | 227,077,743 | 718 |
| 25/05/2026 | 117.89 | 119.44 | 1.32 | 309,636,484 | 364,806,747 | 1,082 |
| 20/05/2026 | 116.35 | 117.88 | | 85,046,169 | 98,851,987 | 631 |
| 19/05/2026 | 116.35 | 117.88 | -0.29 | 171,979,994 | 200,380,953 | 948 |
| 18/05/2026 | 116.69 | 118.23 | | 96,407,092 | 112,277,702 | 594 |
| 14/05/2026 | 117.51 | 118.23 | -0.08 | 46,292,098 | 54,474,341 | 249 |
| 13/05/2026 | 117.60 | 118.32 | -0.30 | 91,868,281 | 108,322,339 | 282 |
| 12/05/2026 | 117.95 | 118.67 | -0.37 | 226,967,913 | 268,180,438 | 633 |
| 11/05/2026 | 118.39 | 119.11 | -0.12 | 82,159,276 | 97,355,513 | 732 |
| 07/05/2026 | 118.53 | 119.26 | 0.89 | 213,455,356 | 252,590,672 | 420 |
| 06/05/2026 | 117.48 | 118.20 | 0.91 | 206,301,436 | 242,137,425 | 986 |
| 05/05/2026 | 116.42 | 117.13 | 0.03 | 83,780,506 | 97,507,089 | 482 |
| 04/05/2026 | 116.38 | 117.09 | -0.01 | 111,143,421 | 129,530,195 | 469 |
|