|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 106.21 | 106.21 | 0.20 | 23,412,735 | 24,901,544 | 345 |
17/04/2024 | 106.00 | 106.00 | -0.59 | 42,606,186 | 45,450,678 | 628 |
16/04/2024 | 106.63 | 106.63 | -0.35 | 54,976,113 | 58,486,597 | 482 |
15/04/2024 | 107.00 | 107.00 | -0.48 | 31,092,666 | 33,389,550 | 419 |
14/04/2024 | 107.52 | 107.52 | -0.20 | 29,611,033 | 31,735,324 | 271 |
11/04/2024 | 107.74 | 107.74 | -0.27 | 48,545,702 | 52,293,430 | 379 |
10/04/2024 | 108.03 | 108.03 | -0.25 | 36,962,887 | 39,950,650 | 305 |
09/04/2024 | 108.30 | 108.30 | -0.46 | 32,857,774 | 35,651,548 | 202 |
08/04/2024 | 108.80 | 108.80 | 0.65 | 22,669,518 | 24,635,267 | 269 |
07/04/2024 | 108.10 | 108.10 | -0.52 | 18,031,676 | 19,507,133 | 235 |
04/04/2024 | 108.67 | 108.67 | -0.26 | 65,718,064 | 71,390,141 | 360 |
03/04/2024 | 108.95 | 108.95 | -0.22 | 18,159,295 | 19,797,571 | 258 |
02/04/2024 | 109.19 | 109.19 | -0.49 | 24,687,437 | 26,966,990 | 238 |
01/04/2024 | 109.73 | 109.73 | -0.47 | 171,370,092 | 188,870,066 | 377 |
31/03/2024 | 110.25 | 110.25 | -0.14 | 31,284,034 | 34,503,954 | 211 |
28/03/2024 | 110.41 | 110.41 | -0.03 | 43,298,459 | 47,796,395 | 281 |
27/03/2024 | 110.44 | 110.44 | 0.07 | 59,816,460 | 66,125,060 | 175 |
26/03/2024 | 110.36 | 110.36 | -0.84 | 30,955,203 | 34,217,801 | 417 |
25/03/2024 | 111.30 | 111.30 | -0.24 | 16,945,432 | 18,896,930 | 227 |
21/03/2024 | 111.57 | 111.57 | 0.80 | 20,582,653 | 22,975,747 | 279 |
20/03/2024 | 110.68 | 110.68 | 0.35 | 21,607,300 | 23,918,583 | 259 |
19/03/2024 | 110.29 | 110.29 | 0.34 | 17,974,746 | 19,795,867 | 260 |
18/03/2024 | 109.92 | 109.92 | -0.54 | 35,861,780 | 39,555,985 | 259 |
17/03/2024 | 110.52 | 110.52 | -0.37 | 24,894,971 | 27,517,785 | 254 |
14/03/2024 | 110.93 | 110.93 | -0.14 | 23,272,733 | 25,825,590 | 302 |
13/03/2024 | 111.09 | 111.09 | -0.39 | 33,057,146 | 36,731,643 | 434 |
12/03/2024 | 111.53 | 111.53 | -0.65 | 66,133,414 | 73,943,901 | 620 |
11/03/2024 | 112.26 | 112.26 | -0.39 | 35,257,181 | 39,683,036 | 272 |
10/03/2024 | 112.70 | 112.70 | -0.17 | 8,866,478 | 9,996,126 | 129 |
07/03/2024 | 112.89 | 112.89 | -0.01 | 36,094,693 | 40,693,436 | 444 |
06/03/2024 | 112.90 | 112.90 | 0.15 | 18,567,022 | 20,946,682 | 271 |
05/03/2024 | 112.73 | 112.73 | 0.35 | 38,660,304 | 43,419,159 | 351 |
04/03/2024 | 112.34 | 112.34 | -0.14 | 46,713,469 | 52,476,817 | 441 |
03/03/2024 | 112.50 | 112.50 | 0.65 | 20,509,591 | 23,067,127 | 237 |
29/02/2024 | 111.77 | 111.77 | 0.33 | 15,166,210 | 16,923,365 | 219 |
28/02/2024 | 111.40 | 111.40 | -0.10 | 52,865,695 | 58,954,423 | 240 |
26/02/2024 | 111.51 | 111.51 | 0.14 | 20,625,151 | 23,019,219 | 237 |
25/02/2024 | 111.35 | 111.35 | 0.51 | 9,740,918 | 10,838,586 | 215 |
22/02/2024 | 110.79 | 110.79 | -0.20 | 21,033,495 | 23,299,659 | 291 |
21/02/2024 | 111.01 | 111.01 | 0.10 | 6,830,280 | 7,573,541 | 161 |
20/02/2024 | 110.90 | 110.90 | | 8,131,542 | 9,016,738 | 158 |
19/02/2024 | 110.90 | 110.90 | 0.34 | 8,321,520 | 9,222,854 | 198 |
18/02/2024 | 110.52 | 110.52 | 0.09 | 5,150,129 | 5,691,873 | 181 |
15/02/2024 | 110.42 | 110.42 | 0.23 | 12,781,265 | 14,141,305 | 276 |
14/02/2024 | 110.17 | 110.17 | -0.35 | 16,477,172 | 18,157,299 | 239 |
13/02/2024 | 110.56 | 110.56 | 0.02 | 30,609,831 | 33,938,100 | 344 |
12/02/2024 | 110.54 | 110.54 | 0.58 | 16,778,126 | 18,520,056 | 346 |
11/02/2024 | 109.90 | 109.90 | -1.12 | 14,046,389 | 15,453,286 | 220 |
08/02/2024 | 111.15 | 111.15 | -0.36 | 9,726,008 | 10,798,511 | 189 |
07/02/2024 | 111.55 | 111.55 | 0.20 | 62,975,351 | 70,412,116 | 381 |
|