|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 140.85 |
0.26
| 765,798 |
| 1,078,626.50 |
| 260 |
17:00 | 140.90 |
0.3
| 165,591 |
| 233,317.70 |
| 198 |
17:00 | 141.00 |
0.37
| 145,559 |
| 205,238.20 |
| 197 |
17:00 | 141.12 |
0.46
| 1,000,000 |
| 1,411,200.00 |
| 196 |
16:59 | 141.16 |
0.48
| 1,000,000 |
| 1,411,600.00 |
| 195 |
16:59 | 141.18 |
0.5
| 137,560 |
| 194,207.20 |
| 194 |
16:59 | 141.18 |
0.5
| 19,263 |
| 27,195.50 |
| 193 |
16:59 | 141.17 |
0.49
| 21,000 |
| 29,645.70 |
| 192 |
16:58 | 141.18 |
0.5
| 80,737 |
| 113,984.49 |
| 191 |
16:58 | 141.16 |
0.48
| 25,000 |
| 35,290.00 |
| 190 |
16:58 | 141.13 |
0.46
| 22,714 |
| 32,056.27 |
| 189 |
16:55 | 141.16 |
0.48
| 16,158 |
| 22,808.63 |
| 188 |
16:54 | 141.16 |
0.48
| 127,071 |
| 179,373.42 |
| 187 |
16:54 | 141.17 |
0.49
| 22,929 |
| 32,368.87 |
| 186 |
16:44 | 141.23 |
0.53
| 22,929 |
| 32,382.63 |
| 185 |
16:42 | 141.24 |
0.54
| 49,801 |
| 70,338.94 |
| 184 |
16:42 | 141.24 |
0.54
| 21,000 |
| 29,660.40 |
| 183 |
16:41 | 141.24 |
0.54
| 49,801 |
| 70,338.94 |
| 182 |
16:41 | 141.24 |
0.54
| 21,000 |
| 29,660.40 |
| 181 |
16:41 | 141.24 |
0.54
| 85,202 |
| 120,339.31 |
| 180 |
16:41 | 141.24 |
0.54
| 21,000 |
| 29,660.40 |
| 179 |
16:41 | 141.24 |
0.54
| 84,538 |
| 119,401.48 |
| 178 |
16:41 | 141.24 |
0.54
| 21,000 |
| 29,660.40 |
| 177 |
16:41 | 141.24 |
0.54
| 279,000 |
| 394,059.59 |
| 176 |
16:41 | 141.24 |
0.54
| 21,000 |
| 29,660.40 |
| 175 |
16:40 | 141.24 |
0.54
| 129,000 |
| 182,199.59 |
| 174 |
16:40 | 141.24 |
0.54
| 21,000 |
| 29,660.40 |
| 173 |
16:39 | 141.24 |
0.54
| 310,798 |
| 438,971.13 |
| 172 |
16:39 | 141.25 |
0.55
| 21,000 |
| 29,662.50 |
| 171 |
16:34 | 141.29 |
0.58
| 3 |
| 4.24 |
| 170 |
16:33 | 141.29 |
0.58
| 20,997 |
| 29,666.66 |
| 169 |
16:33 | 141.26 |
0.56
| 48,721 |
| 68,823.28 |
| 168 |
16:29 | 141.26 |
0.56
| 707,914 |
| 999,999.25 |
| 167 |
16:17 | 141.18 |
0.5
| 70,000 |
| 98,825.99 |
| 166 |
16:09 | 141.28 |
0.57
| 325,012 |
| 459,176.97 |
| 165 |
15:51 | 141.16 |
0.48
| 24,062 |
| 33,965.92 |
| 164 |
15:50 | 141.30 |
0.58
| 11,381 |
| 16,081.35 |
| 163 |
15:50 | 141.30 |
0.58
| 58,619 |
| 82,828.65 |
| 162 |
15:50 | 141.16 |
0.48
| 71,904 |
| 101,499.69 |
| 161 |
15:50 | 141.16 |
0.48
| 28,475 |
| 40,195.31 |
| 160 |
15:50 | 141.17 |
0.49
| 41,495 |
| 58,578.49 |
| 159 |
15:49 | 141.17 |
0.49
| 35,418 |
| 49,999.59 |
| 158 |
15:45 | 141.19 |
0.51
| 34,000 |
| 48,004.60 |
| 157 |
15:31 | 141.49 |
0.72
| 310,059 |
| 438,702.47 |
| 156 |
15:31 | 141.36 |
0.63
| 323,883 |
| 457,841.00 |
| 155 |
15:31 | 141.36 |
0.63
| 70,741 |
| 99,999.48 |
| 154 |
15:31 | 141.36 |
0.63
| 70,741 |
| 99,999.48 |
| 153 |
15:31 | 141.36 |
0.63
| 325,024 |
| 459,453.91 |
| 152 |
15:31 | 141.35 |
0.62
| 24,963 |
| 35,285.20 |
| 151 |
15:30 | 141.33 |
0.61
| 89,968 |
| 127,151.78 |
| 150 |
סה"כ | | | 7,400,829 | | 10,448,652.3 | | 8,786 |
|