|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.80 |
-0.5
| 705,486 |
| 774,623.69 |
| 439 |
17:12 | 109.80 |
-0.5
| 11,073 |
| 12,158.15 |
| 381 |
17:12 | 109.80 |
-0.5
| 1,433,977 |
| 1,574,506.75 |
| 380 |
17:12 | 109.80 |
-0.5
| 11,135 |
| 12,226.23 |
| 379 |
17:12 | 109.80 |
-0.5
| 181,180 |
| 198,935.64 |
| 378 |
17:12 | 109.80 |
-0.5
| 9,700 |
| 10,650.60 |
| 377 |
17:12 | 109.80 |
-0.5
| 9,120 |
| 10,013.76 |
| 376 |
17:12 | 109.80 |
-0.5
| 4,809,999 |
| 5,281,379.00 |
| 375 |
17:12 | 109.80 |
-0.5
| 190,001 |
| 208,621.09 |
| 374 |
17:12 | 109.80 |
-0.5
| 9,999 |
| 10,978.90 |
| 373 |
17:12 | 109.80 |
-0.5
| 200,000 |
| 219,600.00 |
| 372 |
17:12 | 109.80 |
-0.5
| 11,135 |
| 12,226.23 |
| 371 |
17:12 | 109.80 |
-0.5
| 200,000 |
| 219,600.00 |
| 370 |
17:11 | 109.79 |
-0.51
| 2,000,000 |
| 2,195,800.00 |
| 369 |
17:11 | 109.78 |
-0.52
| 415,568 |
| 456,210.56 |
| 368 |
17:11 | 109.78 |
-0.52
| 415,568 |
| 456,210.56 |
| 367 |
17:11 | 109.77 |
-0.53
| 113,815 |
| 124,934.72 |
| 366 |
17:06 | 109.69 |
-0.6
| 11,133 |
| 12,211.79 |
| 365 |
17:05 | 109.70 |
-0.59
| 2,000,000 |
| 2,194,000.00 |
| 364 |
17:05 | 109.70 |
-0.59
| 1,179,207 |
| 1,293,590.13 |
| 363 |
17:05 | 109.69 |
-0.6
| 11,133 |
| 12,211.79 |
| 362 |
17:05 | 109.69 |
-0.6
| 1,000,000 |
| 1,096,900.00 |
| 361 |
16:59 | 109.68 |
-0.61
| 20,750 |
| 22,758.60 |
| 360 |
16:59 | 109.68 |
-0.61
| 27,431 |
| 30,086.32 |
| 359 |
16:59 | 109.68 |
-0.61
| 2,569 |
| 2,817.68 |
| 358 |
16:59 | 109.68 |
-0.61
| 9,868 |
| 10,823.22 |
| 357 |
16:58 | 109.68 |
-0.61
| 32,007 |
| 35,105.28 |
| 356 |
16:58 | 109.66 |
-0.63
| 451,349 |
| 494,949.31 |
| 355 |
16:58 | 109.65 |
-0.63
| 38,440 |
| 42,149.46 |
| 354 |
16:58 | 109.65 |
-0.63
| 17,115 |
| 18,766.60 |
| 353 |
16:57 | 109.64 |
-0.64
| 736,000 |
| 806,950.38 |
| 352 |
16:57 | 109.63 |
-0.65
| 201,859 |
| 221,298.02 |
| 351 |
16:57 | 109.63 |
-0.65
| 442,000 |
| 484,564.59 |
| 350 |
16:57 | 109.63 |
-0.65
| 137,000 |
| 150,193.09 |
| 349 |
16:57 | 109.63 |
-0.65
| 137,000 |
| 150,193.09 |
| 348 |
16:57 | 109.63 |
-0.65
| 137,000 |
| 150,193.09 |
| 347 |
16:57 | 109.63 |
-0.65
| 137,000 |
| 150,193.09 |
| 346 |
16:57 | 109.63 |
-0.65
| 10,000 |
| 10,963.00 |
| 345 |
16:50 | 109.64 |
-0.64
| 137,000 |
| 150,206.80 |
| 344 |
16:50 | 109.64 |
-0.64
| 127,000 |
| 139,242.80 |
| 343 |
16:50 | 109.63 |
-0.65
| 10,000 |
| 10,963.00 |
| 342 |
16:43 | 109.63 |
-0.65
| 426 |
| 467.02 |
| 341 |
16:43 | 109.62 |
-0.66
| 9,574 |
| 10,495.02 |
| 340 |
16:43 | 109.63 |
-0.65
| 25,000 |
| 27,407.50 |
| 339 |
16:41 | 109.56 |
-0.72
| 1,364 |
| 1,494.40 |
| 338 |
16:37 | 109.56 |
-0.72
| 445,338 |
| 487,912.31 |
| 337 |
16:37 | 109.56 |
-0.72
| 1,000,000 |
| 1,095,600.00 |
| 336 |
16:35 | 109.52 |
-0.75
| 35,000,000 |
ג'מבו
| 38,332,000.00 |
| 335 |
16:35 | 109.53 |
-0.74
| 87,702 |
| 96,060.00 |
| 334 |
16:35 | 109.53 |
-0.74
| 137,000 |
| 150,056.09 |
| 333 |
סה"כ | | | 54,447,021 | | 59,671,499.35 | | 17,932 |
|