|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 119.00 |
-0.04
| 20,000 |
| 23,800.00 |
| 186 |
| 13:46 | 119.00 |
-0.04
| 20,000 |
| 23,800.00 |
| 185 |
| 13:45 | 119.00 |
-0.04
| 20,000 |
| 23,800.00 |
| 184 |
| 13:44 | 119.00 |
-0.04
| 2,689,742 |
| 3,200,793.00 |
| 183 |
| 13:26 | 118.95 |
-0.08
| 10,000 |
| 11,895.00 |
| 123 |
| 13:26 | 118.95 |
-0.08
| 200,000 |
| 237,900.00 |
| 122 |
| 13:20 | 118.90 |
-0.13
| 45,632 |
| 54,256.45 |
| 121 |
| 13:18 | 118.93 |
-0.1
| 26,197 |
| 31,156.09 |
| 120 |
| 13:18 | 118.93 |
-0.1
| 16,550 |
| 19,682.91 |
| 119 |
| 13:18 | 118.93 |
-0.1
| 7,253 |
| 8,625.99 |
| 118 |
| 13:16 | 118.90 |
-0.13
| 80,000 |
| 95,120.00 |
| 117 |
| 13:16 | 118.91 |
-0.12
| 37,374 |
| 44,441.43 |
| 116 |
| 13:07 | 118.91 |
-0.12
| 37,618 |
| 44,731.57 |
| 115 |
| 13:07 | 118.91 |
-0.12
| 32,382 |
| 38,505.44 |
| 114 |
| 13:07 | 118.91 |
-0.12
| 177,820 |
| 211,445.77 |
| 113 |
| 13:07 | 118.91 |
-0.12
| 49,374 |
| 58,710.63 |
| 112 |
| 13:07 | 118.92 |
-0.11
| 8,300 |
| 9,870.36 |
| 111 |
| 13:06 | 118.92 |
-0.11
| 8,300 |
| 9,870.36 |
| 110 |
| 13:06 | 118.93 |
-0.1
| 8,300 |
| 9,871.19 |
| 109 |
| 13:05 | 118.94 |
-0.09
| 84,447 |
| 100,441.26 |
| 108 |
| 13:05 | 118.95 |
-0.08
| 100,000 |
| 118,950.00 |
| 107 |
| 12:44 | 118.98 |
-0.06
| 18,586 |
| 22,113.62 |
| 106 |
| 12:41 | 119.06 |
0.010
| 16,000 |
| 19,049.60 |
| 105 |
| 12:40 | 118.97 |
-0.07
| 188,998 |
| 224,850.92 |
| 104 |
| 12:40 | 118.98 |
-0.06
| 61,002 |
| 72,580.18 |
| 103 |
| 12:37 | 119.02 |
-0.03
| 4,000,000 |
ג'מבו
| 4,760,800.00 |
| 102 |
| 12:35 | 119.03 |
-0.02
| 9,633 |
| 11,466.16 |
| 101 |
| 12:35 | 118.98 |
-0.06
| 121,936 |
| 145,079.45 |
| 100 |
| 12:35 | 118.98 |
-0.06
| 78,000 |
| 92,804.40 |
| 99 |
| 12:31 | 119.01 |
-0.03
| 100,000 |
| 119,010.00 |
| 98 |
| 12:25 | 119.04 |
-0.010
| 4,000,000 |
ג'מבו
| 4,761,600.00 |
| 97 |
| 12:21 | 119.04 |
-0.010
| 500,000 |
| 595,200.00 |
| 96 |
| 12:19 | 119.03 |
-0.02
| 64,067 |
| 76,258.95 |
| 95 |
| 12:19 | 119.03 |
-0.02
| 198,414 |
| 236,172.19 |
| 94 |
| 12:19 | 119.03 |
-0.02
| 200,241 |
| 238,346.86 |
| 93 |
| 12:19 | 119.03 |
-0.02
| 208,032 |
| 247,620.48 |
| 92 |
| 12:19 | 119.03 |
-0.02
| 393,313 |
| 468,160.44 |
| 91 |
| 12:17 | 118.99 |
-0.05
| 8,300 |
| 9,876.17 |
| 90 |
| 12:17 | 118.98 |
-0.06
| 31,060 |
| 36,955.19 |
| 89 |
| 12:17 | 118.98 |
-0.06
| 250,000 |
| 297,450.00 |
| 88 |
| 12:17 | 118.97 |
-0.07
| 191,597 |
| 227,942.95 |
| 87 |
| 12:10 | 118.95 |
-0.08
| 366,414 |
| 435,849.44 |
| 86 |
| 12:10 | 118.95 |
-0.08
| 15,000 |
| 17,842.50 |
| 85 |
| 12:03 | 118.96 |
-0.08
| 133,586 |
| 158,913.91 |
| 84 |
| 12:03 | 118.96 |
-0.08
| 116,414 |
| 138,486.09 |
| 83 |
| 12:03 | 118.96 |
-0.08
| 200,000 |
| 237,920.00 |
| 82 |
| 12:02 | 119.00 |
-0.04
| 8,438 |
| 10,041.22 |
| 81 |
| 12:02 | 119.00 |
-0.04
| 42,016 |
| 49,999.04 |
| 80 |
| 12:02 | 119.00 |
-0.04
| 37,411 |
| 44,519.09 |
| 79 |
| 12:02 | 119.00 |
-0.04
| 4,605 |
| 5,479.95 |
| 78 |
| סה"כ | | | 15,242,352 | | 18,140,056.25 | | 5,361 |
|