|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:32 | 162.15 |
-0.010
| 61,000 |
| 98,911.50 |
| 368 |
| 14:30 | 162.15 |
-0.010
| 13,975 |
| 22,660.46 |
| 367 |
| 14:30 | 162.15 |
-0.010
| 50,000 |
| 81,074.99 |
| 366 |
| 14:30 | 162.15 |
-0.010
| 151,000 |
| 244,846.50 |
| 365 |
| 14:28 | 162.15 |
-0.010
| 49,000 |
| 79,453.49 |
| 364 |
| 14:28 | 162.14 |
-0.010
| 201,000 |
| 325,901.41 |
| 363 |
| 14:19 | 162.09 |
-0.04
| 152,898 |
| 247,832.36 |
| 362 |
| 14:19 | 162.09 |
-0.04
| 47,102 |
| 76,347.63 |
| 361 |
| 14:12 | 162.08 |
-0.05
| 36,551 |
| 59,241.86 |
| 360 |
| 14:09 | 162.14 |
-0.010
| 35,025 |
| 56,789.54 |
| 359 |
| 14:09 | 162.14 |
-0.010
| 150,000 |
| 243,210.00 |
| 358 |
| 14:08 | 162.14 |
-0.010
| 19,475 |
| 31,576.77 |
| 357 |
| 14:04 | 162.14 |
-0.010
| 417 |
| 676.12 |
| 356 |
| 14:04 | 162.14 |
-0.010
| 184,585 |
| 299,286.13 |
| 355 |
| 14:01 | 162.20 |
0.02
| 150,000 |
| 243,300.00 |
| 354 |
| 13:55 | 162.20 |
0.02
| 1,000,000 |
| 1,622,000.00 |
| 353 |
| 13:55 | 162.20 |
0.02
| 185,002 |
| 300,073.25 |
| 352 |
| 13:55 | 162.20 |
0.02
| 1,000,000 |
| 1,622,000.00 |
| 351 |
| 13:55 | 162.20 |
0.02
| 1,000,000 |
| 1,622,000.00 |
| 350 |
| 13:55 | 162.20 |
0.02
| 1,000,000 |
| 1,622,000.00 |
| 349 |
| 13:55 | 162.20 |
0.02
| 99,000 |
| 160,578.00 |
| 348 |
| 13:55 | 162.20 |
0.02
| 901,000 |
| 1,461,421.88 |
| 347 |
| 13:55 | 162.19 |
0.02
| 99,000 |
| 160,568.09 |
| 346 |
| 13:55 | 162.18 |
0.010
| 184,585 |
| 299,359.94 |
| 345 |
| 13:54 | 162.16 |
0
| 60,000 |
| 97,296.00 |
| 344 |
| 13:54 | 162.14 |
-0.010
| 115,415 |
| 187,133.88 |
| 343 |
| 13:54 | 162.14 |
-0.010
| 34,585 |
| 56,076.12 |
| 342 |
| 13:53 | 162.14 |
-0.010
| 150,000 |
| 243,210.00 |
| 341 |
| 13:52 | 162.16 |
0
| 50,000 |
| 81,080.00 |
| 340 |
| 13:52 | 162.15 |
-0.010
| 74,000 |
| 119,991.00 |
| 339 |
| 13:52 | 162.14 |
-0.010
| 27,627 |
| 44,794.42 |
| 338 |
| 13:51 | 162.14 |
-0.010
| 50,000 |
| 81,070.00 |
| 337 |
| 13:51 | 162.14 |
-0.010
| 50,000 |
| 81,070.00 |
| 336 |
| 13:51 | 162.14 |
-0.010
| 10,774 |
| 17,468.96 |
| 335 |
| 13:51 | 162.14 |
-0.010
| 174,228 |
| 282,493.28 |
| 334 |
| 13:51 | 162.14 |
-0.010
| 10,357 |
| 16,792.84 |
| 333 |
| 13:51 | 162.14 |
-0.010
| 39,643 |
| 64,277.16 |
| 332 |
| 13:51 | 162.16 |
0
| 39,643 |
| 64,285.09 |
| 331 |
| 13:51 | 162.16 |
0
| 162,003 |
| 262,704.09 |
| 330 |
| 13:51 | 162.16 |
0
| 145,385 |
| 235,756.31 |
| 329 |
| 13:51 | 162.14 |
-0.010
| 118,401 |
| 191,975.38 |
| 328 |
| 13:50 | 162.07 |
-0.06
| 90,357 |
| 146,441.59 |
| 327 |
| 13:50 | 162.08 |
-0.05
| 400,000 |
| 648,320.00 |
| 326 |
| 13:50 | 162.08 |
-0.05
| 39,643 |
| 64,253.38 |
| 325 |
| 13:50 | 162.08 |
-0.05
| 100,000 |
| 162,080.00 |
| 324 |
| 13:48 | 162.16 |
0
| 54,615 |
| 88,563.69 |
| 323 |
| 13:48 | 162.15 |
-0.010
| 37,886 |
| 61,432.14 |
| 322 |
| 13:45 | 162.09 |
-0.04
| 29,000 |
| 47,006.10 |
| 321 |
| 13:45 | 162.09 |
-0.04
| 100,000 |
| 162,090.00 |
| 320 |
| 13:45 | 162.09 |
-0.04
| 20,000 |
| 32,418.00 |
| 319 |
| סה"כ | | | 8,954,177 | | 14,521,189.35 | | 17,175 |
|