|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,200.00 | 3,200.00 | -0.56 | 50,962 | 1,628,331 | 604 |
| 16/07/2026 | 3,218.00 | 3,218.00 | 0.47 | 190,494 | 6,105,653 | 1,196 |
| 15/07/2026 | 3,203.00 | 3,203.00 | 0.41 | 67,886 | 2,178,093 | 1,033 |
| 14/07/2026 | 3,190.00 | 3,190.00 | -2.18 | 102,823 | 3,296,261 | 630 |
| 13/07/2026 | 3,261.00 | 3,261.00 | -1.18 | 65,380 | 2,126,943 | 718 |
| 10/07/2026 | 3,300.00 | 3,300.00 | -2.97 | 85,358 | 2,839,441 | 915 |
| 09/07/2026 | 3,401.00 | 3,401.00 | -1.02 | 42,425 | 1,454,112 | 1,058 |
| 08/07/2026 | 3,466.00 | 3,436.00 | | 52,493 | 1,815,151 | 877 |
| 07/07/2026 | 3,466.00 | 3,436.00 | -0.46 | 53,746 | 1,864,607 | 829 |
| 06/07/2026 | 3,482.00 | 3,451.86 | 0.49 | 55,585 | 1,956,843 | 949 |
| 03/07/2026 | 3,465.00 | 3,435.01 | 0.20 | 48,921 | 1,704,726 | 744 |
| 02/07/2026 | 3,458.00 | 3,428.07 | 1.47 | 165,901 | 5,644,952 | 912 |
| 01/07/2026 | 3,408.00 | 3,378.50 | 2.01 | 50,368 | 1,715,680 | 1,217 |
| 30/06/2026 | 3,341.00 | 3,312.08 | 0.09 | 79,752 | 2,678,679 | 1,024 |
| 29/06/2026 | 3,338.00 | 3,309.11 | 1.31 | 68,217 | 2,283,484 | 790 |
| 26/06/2026 | 3,295.00 | 3,266.48 | -0.69 | 52,375 | 1,731,094 | 480 |
| 25/06/2026 | 3,318.00 | 3,289.28 | -1.28 | 41,140 | 1,377,891 | 522 |
| 24/06/2026 | 3,345.00 | 3,316.05 | | 34,777 | 1,175,297 | 675 |
| 23/06/2026 | 3,332.00 | 3,316.04 | | 15,773 | 523,078 | 269 |
| 22/06/2026 | 3,332.00 | 3,316.04 | -3.11 | 105,020 | 3,523,166 | 730 |
| 19/06/2026 | 3,439.00 | 3,422.53 | 0.47 | 22,109 | 762,311 | 386 |
| 18/06/2026 | 3,423.00 | 3,406.61 | -0.67 | 34,229 | 1,177,052 | 452 |
| 17/06/2026 | 3,446.00 | 3,429.50 | -1.26 | 42,306 | 1,455,739 | 429 |
| 16/06/2026 | 3,486.00 | 3,469.31 | | 49,856 | 1,744,399 | 569 |
| 15/06/2026 | 3,634.00 | 3,469.31 | | 216,793 | 7,925,845 | 523 |
| 12/06/2026 | 3,634.00 | 3,469.31 | 3.83 | 59,886 | 2,159,103 | 612 |
| 11/06/2026 | 3,500.00 | 3,341.38 | 1.98 | 48,949 | 1,712,871 | 843 |
| 10/06/2026 | 3,474.00 | 3,276.46 | | 29,033 | 1,000,554 | 517 |
| 09/06/2026 | 3,474.00 | 3,276.46 | -1.45 | 132,716 | 4,640,471 | 663 |
| 08/06/2026 | 3,525.00 | 3,324.56 | -1.95 | 195,927 | 6,916,327 | 1,102 |
| 05/06/2026 | 3,595.00 | 3,390.58 | 1.84 | 81,876 | 2,922,337 | 669 |
| 04/06/2026 | 3,475.00 | 3,277.41 | | 22,243 | 778,894 | 458 |
| 03/06/2026 | 3,595.00 | 3,390.58 | -0.14 | 35,419 | 1,268,513 | 500 |
| 02/06/2026 | 3,487.00 | 3,395.31 | | 34,570 | 1,204,673 | 403 |
| 01/06/2026 | 3,487.00 | 3,395.31 | -2.19 | 38,965 | 1,365,815 | 545 |
| 28/05/2026 | 3,462.00 | 3,471.25 | 0.41 | 69,833 | 2,401,279 | 1,040 |
| 27/05/2026 | 3,448.00 | 3,457.22 | 3.89 | 260,520 | 9,052,594 | 1,456 |
| 26/05/2026 | 3,319.00 | 3,327.87 | -2.95 | 68,711 | 2,293,309 | 911 |
| 25/05/2026 | 3,420.00 | 3,429.14 | 5.49 | 114,538 | 3,831,007 | 1,120 |
| 20/05/2026 | 3,242.00 | 3,250.67 | 0.43 | 73,938 | 2,384,336 | 652 |
| 19/05/2026 | 3,228.00 | 3,236.63 | 0.53 | 58,988 | 1,906,453 | 663 |
| 18/05/2026 | 3,211.00 | 3,219.58 | 1.55 | 88,271 | 2,810,214 | 1,457 |
| 14/05/2026 | 3,192.00 | 3,170.45 | 0.03 | 310,530 | 9,738,977 | 1,040 |
| 13/05/2026 | 3,191.00 | 3,169.46 | -0.72 | 59,537 | 1,920,753 | 906 |
| 12/05/2026 | 3,214.00 | 3,192.30 | -0.92 | 244,287 | 7,939,073 | 1,234 |
| 11/05/2026 | 3,244.00 | 3,222.10 | 2.43 | 298,390 | 9,543,626 | 1,098 |
| 07/05/2026 | 3,205.00 | 3,145.62 | -1.60 | 419,579 | 13,530,324 | 2,020 |
| 06/05/2026 | 3,257.00 | 3,196.66 | 1.50 | 556,358 | 18,211,056 | 2,002 |
| 05/05/2026 | 3,209.00 | 3,149.55 | 0.60 | 155,463 | 4,946,850 | 1,418 |
| 04/05/2026 | 3,190.00 | 3,130.90 | -3.30 | 136,396 | 4,366,912 | 1,169 |
|