|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 2,879.00 | 2,879.00 | -0.21 | 20,309 | 584,553 | 263 |
| 21/05/2025 | 2,885.00 | 2,885.00 | -5.25 | 97,556 | 2,842,749 | 1,356 |
| 20/05/2025 | 3,045.00 | 3,045.00 | 1.64 | 67,572 | 2,048,521 | 792 |
| 19/05/2025 | 2,996.00 | 2,996.00 | -3.67 | 87,889 | 2,651,440 | 1,753 |
| 18/05/2025 | 3,110.00 | 3,110.00 | 0.52 | 31,029 | 970,692 | 446 |
| 15/05/2025 | 3,094.00 | 3,094.00 | 2.08 | 79,372 | 2,448,768 | 853 |
| 14/05/2025 | 3,031.00 | 3,031.00 | 1.20 | 71,933 | 2,185,870 | 609 |
| 13/05/2025 | 2,995.00 | 2,995.00 | -2.32 | 39,382 | 1,187,363 | 393 |
| 12/05/2025 | 3,066.00 | 3,066.00 | 4.61 | 82,550 | 2,493,893 | 677 |
| 11/05/2025 | 2,931.00 | 2,931.00 | 2.09 | 30,821 | 897,367 | 241 |
| 08/05/2025 | 2,871.00 | 2,871.00 | 0.14 | 64,661 | 1,861,298 | 810 |
| 07/05/2025 | 2,867.00 | 2,867.00 | 0.95 | 67,052 | 1,910,191 | 620 |
| 06/05/2025 | 2,840.00 | 2,840.00 | -1.39 | 285,178 | 8,113,876 | 570 |
| 05/05/2025 | 2,880.00 | 2,880.00 | 0.70 | 61,705 | 1,776,023 | 571 |
| 04/05/2025 | 2,860.00 | 2,860.00 | 2.18 | 21,255 | 607,007 | 271 |
| 29/04/2025 | 2,799.00 | 2,799.00 | -2.13 | 100,502 | 2,842,411 | 1,236 |
| 28/04/2025 | 2,860.00 | 2,860.00 | -2.56 | 44,377 | 1,279,394 | 559 |
| 27/04/2025 | 2,935.00 | 2,935.00 | -0.20 | 12,164 | 356,553 | 186 |
| 24/04/2025 | 2,941.00 | 2,941.00 | -2.49 | 34,885 | 1,029,062 | 433 |
| 23/04/2025 | 3,016.00 | 3,016.00 | 4.36 | 61,150 | 1,825,864 | 623 |
| 22/04/2025 | 2,890.00 | 2,890.00 | -1.10 | 147,391 | 4,268,624 | 1,117 |
| 21/04/2025 | 2,922.00 | 2,922.00 | -2.37 | 20,701 | 603,153 | 331 |
| 20/04/2025 | 2,993.00 | 2,993.00 | 1.91 | 15,606 | 467,050 | 253 |
| 17/04/2025 | 2,937.00 | 2,937.00 | -0.37 | 25,471 | 745,111 | 577 |
| 16/04/2025 | 2,948.00 | 2,948.00 | 2.61 | 52,171 | 1,527,558 | 360 |
| 15/04/2025 | 2,873.00 | 2,873.00 | -0.42 | 24,687 | 711,519 | 332 |
| 14/04/2025 | 2,885.00 | 2,885.00 | 2.52 | 27,767 | 800,971 | 285 |
| 10/04/2025 | 2,814.00 | 2,814.00 | 5.04 | 48,725 | 1,364,078 | 725 |
| 09/04/2025 | 2,700.00 | 2,700.00 | | 102,087 | 2,698,013 | 683 |
| 08/04/2025 | 2,700.00 | 2,700.00 | 0.56 | 109,321 | 2,953,029 | 1,290 |
| 07/04/2025 | 2,799.00 | 2,685.00 | | 83,016 | 2,249,868 | 642 |
| 06/04/2025 | 2,799.00 | 2,685.00 | -4.27 | 53,191 | 1,484,522 | 346 |
| 03/04/2025 | 2,924.00 | 2,804.91 | -3.27 | 35,341 | 1,050,726 | 660 |
| 02/04/2025 | 3,023.00 | 2,899.88 | 4.46 | 42,193 | 1,249,624 | 497 |
| 01/04/2025 | 2,894.00 | 2,776.13 | 1.01 | 34,669 | 1,007,676 | 426 |
| 31/03/2025 | 2,865.00 | 2,748.31 | | 55,528 | 1,569,739 | 645 |
| 30/03/2025 | 2,865.00 | 2,748.31 | -1.88 | 15,698 | 452,131 | 191 |
| 27/03/2025 | 2,920.00 | 2,801.07 | | 56,907 | 1,662,450 | 825 |
| 26/03/2025 | 2,920.00 | 2,801.07 | -3.02 | 92,861 | 2,782,857 | 595 |
| 25/03/2025 | 3,011.00 | 2,888.36 | -0.76 | 41,245 | 1,245,226 | 507 |
| 24/03/2025 | 3,034.00 | 2,910.43 | 3.90 | 69,825 | 2,109,657 | 625 |
| 23/03/2025 | 2,920.00 | 2,801.07 | -5.01 | 35,331 | 1,035,900 | 420 |
| 20/03/2025 | 3,074.00 | 2,948.80 | -0.71 | 49,448 | 1,523,678 | 834 |
| 19/03/2025 | 3,096.00 | 2,969.90 | -1.93 | 57,532 | 1,793,062 | 610 |
| 18/03/2025 | 3,157.00 | 3,028.42 | -4.77 | 52,269 | 1,663,896 | 495 |
| 17/03/2025 | 3,315.00 | 3,179.98 | -2.53 | 30,997 | 1,032,209 | 431 |
| 16/03/2025 | 3,401.00 | 3,262.48 | 0.89 | 12,796 | 435,705 | 206 |
| 13/03/2025 | 3,371.00 | 3,233.70 | -0.50 | 27,631 | 932,410 | 380 |
| 12/03/2025 | 3,388.00 | 3,250.01 | 3.86 | 30,129 | 1,014,334 | 341 |
| 11/03/2025 | 3,262.00 | 3,129.14 | -0.21 | 38,613 | 1,247,101 | 471 |
|