|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 2,604.00 | 2,604.00 | 1.13 | 84,105 | 2,180,908 | 503 |
| 11/12/2024 | 2,575.00 | 2,575.00 | 1.90 | 106,192 | 2,708,446 | 626 |
| 10/12/2024 | 2,527.00 | 2,527.00 | 0.52 | 75,112 | 1,906,714 | 551 |
| 09/12/2024 | 2,514.00 | 2,514.00 | 2.86 | 86,844 | 2,151,535 | 654 |
| 08/12/2024 | 2,444.00 | 2,444.00 | -4.31 | 218,101 | 5,443,511 | 955 |
| 05/12/2024 | 2,554.00 | 2,554.00 | -0.97 | 91,472 | 2,376,831 | 760 |
| 04/12/2024 | 2,657.00 | 2,579.00 | 1.45 | 112,310 | 2,979,691 | 582 |
| 03/12/2024 | 2,619.00 | 2,542.12 | 3.11 | 116,795 | 3,028,309 | 565 |
| 02/12/2024 | 2,540.00 | 2,465.44 | 0.12 | 54,562 | 1,383,865 | 439 |
| 01/12/2024 | 2,537.00 | 2,462.52 | 2.71 | 74,959 | 1,896,586 | 365 |
| 28/11/2024 | 2,470.00 | 2,397.49 | 4.97 | 148,513 | 3,652,004 | 623 |
| 27/11/2024 | 2,353.00 | 2,283.93 | | 19,290 | 454,144 | 259 |
| 26/11/2024 | 2,353.00 | 2,283.93 | 1.07 | 41,411 | 976,549 | 287 |
| 25/11/2024 | 2,328.00 | 2,259.66 | 4.44 | 100,726 | 2,294,983 | 406 |
| 24/11/2024 | 2,229.00 | 2,163.57 | -0.93 | 17,946 | 400,821 | 153 |
| 21/11/2024 | 2,250.00 | 2,183.95 | -0.71 | 19,379 | 436,045 | 312 |
| 20/11/2024 | 2,266.00 | 2,199.48 | 0.76 | 76,811 | 1,772,723 | 418 |
| 19/11/2024 | 2,249.00 | 2,182.98 | 1.90 | 116,471 | 2,589,145 | 501 |
| 18/11/2024 | 2,207.00 | 2,142.21 | 0.91 | 57,472 | 1,261,777 | 398 |
| 17/11/2024 | 2,187.00 | 2,122.80 | -0.55 | 14,246 | 313,198 | 133 |
| 14/11/2024 | 2,199.00 | 2,134.45 | 1.99 | 40,393 | 889,041 | 442 |
| 13/11/2024 | 2,156.00 | 2,092.71 | -0.28 | 25,410 | 551,079 | 281 |
| 12/11/2024 | 2,162.00 | 2,098.53 | -0.64 | 59,647 | 1,304,302 | 295 |
| 11/11/2024 | 2,176.00 | 2,112.12 | -2.03 | 43,005 | 945,842 | 307 |
| 10/11/2024 | 2,221.00 | 2,155.80 | 1.60 | 68,255 | 1,508,350 | 301 |
| 07/11/2024 | 2,186.00 | 2,121.83 | 1.11 | 136,621 | 2,973,665 | 609 |
| 06/11/2024 | 2,126.00 | 2,098.53 | | 72,321 | 1,563,093 | 397 |
| 05/11/2024 | 2,126.00 | 2,098.53 | 0.76 | 34,924 | 735,470 | 268 |
| 04/11/2024 | 2,110.00 | 2,082.73 | 1.01 | 89,036 | 1,871,219 | 354 |
| 03/11/2024 | 2,089.00 | 2,062.00 | 1.16 | 25,719 | 536,364 | 201 |
| 31/10/2024 | 2,065.00 | 2,038.31 | 1.18 | 69,566 | 1,433,460 | 659 |
| 30/10/2024 | 2,041.00 | 2,014.62 | 0.29 | 46,869 | 955,428 | 498 |
| 29/10/2024 | 2,035.00 | 2,008.70 | 1.29 | 35,473 | 719,913 | 292 |
| 28/10/2024 | 2,009.00 | 1,983.04 | 0.55 | 32,802 | 658,163 | 324 |
| 27/10/2024 | 1,998.00 | 1,972.18 | -0.10 | 30,755 | 617,754 | 282 |
| 22/10/2024 | 2,000.00 | 1,974.15 | -1.43 | 28,550 | 572,859 | 189 |
| 21/10/2024 | 2,029.00 | 2,002.78 | -0.15 | 25,671 | 520,739 | 215 |
| 20/10/2024 | 2,032.00 | 2,005.74 | 2.52 | 18,016 | 365,264 | 172 |
| 15/10/2024 | 1,982.00 | 1,956.39 | -0.65 | 38,579 | 767,708 | 313 |
| 14/10/2024 | 1,995.00 | 1,969.22 | -0.10 | 27,416 | 547,332 | 274 |
| 13/10/2024 | 1,997.00 | 1,971.19 | 1.89 | 8,909 | 177,126 | 133 |
| 10/10/2024 | 1,960.00 | 1,934.67 | -0.10 | 24,102 | 470,917 | 282 |
| 09/10/2024 | 1,962.00 | 1,936.65 | -0.41 | 15,070 | 297,033 | 186 |
| 08/10/2024 | 1,970.00 | 1,944.54 | -0.71 | 22,484 | 443,051 | 225 |
| 07/10/2024 | 1,984.00 | 1,958.36 | 2.32 | 47,284 | 935,106 | 341 |
| 06/10/2024 | 1,939.00 | 1,913.94 | 2.54 | 33,800 | 650,086 | 250 |
| 01/10/2024 | 1,991.00 | 1,866.56 | | 1,561 | 31,098 | 29 |
| 30/09/2024 | 1,991.00 | 1,866.56 | -0.45 | 17,128 | 340,242 | 317 |
| 29/09/2024 | 2,000.00 | 1,875.00 | 0.55 | 27,998 | 559,440 | 230 |
| 26/09/2024 | 1,989.00 | 1,864.69 | 0.81 | 43,302 | 863,255 | 295 |
|