|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 3,200.00 |
-0.56
| 1 |
| 32.00 |
| 604 |
| 13:44 | 3,200.00 |
-0.56
| 10,519 |
| 336,608.00 |
| 603 |
| 13:33 | 3,200.00 |
-0.56
| 15 |
| 480.00 |
| 509 |
| 13:33 | 3,201.00 |
-0.53
| 5 |
| 160.05 |
| 508 |
| 13:33 | 3,201.00 |
-0.53
| 69 |
| 2,208.69 |
| 507 |
| 13:33 | 3,201.00 |
-0.53
| 71 |
| 2,272.71 |
| 506 |
| 13:33 | 3,201.00 |
-0.53
| 71 |
| 2,272.71 |
| 505 |
| 13:33 | 3,204.00 |
-0.44
| 43 |
| 1,377.72 |
| 504 |
| 13:32 | 3,208.00 |
-0.31
| 49 |
| 1,571.92 |
| 503 |
| 13:31 | 3,210.00 |
-0.25
| 27 |
| 866.70 |
| 502 |
| 13:29 | 3,209.00 |
-0.28
| 94 |
| 3,016.46 |
| 501 |
| 13:29 | 3,208.00 |
-0.31
| 21 |
| 673.68 |
| 500 |
| 13:29 | 3,208.00 |
-0.31
| 62 |
| 1,988.96 |
| 499 |
| 13:29 | 3,208.00 |
-0.31
| 32 |
| 1,026.56 |
| 498 |
| 13:29 | 3,205.00 |
-0.4
| 19 |
| 608.95 |
| 497 |
| 13:28 | 3,205.00 |
-0.4
| 47 |
| 1,506.35 |
| 496 |
| 13:28 | 3,205.00 |
-0.4
| 43 |
| 1,378.15 |
| 495 |
| 13:28 | 3,205.00 |
-0.4
| 23 |
| 737.15 |
| 494 |
| 13:28 | 3,205.00 |
-0.4
| 106 |
| 3,397.30 |
| 493 |
| 13:28 | 3,205.00 |
-0.4
| 53 |
| 1,698.65 |
| 492 |
| 13:27 | 3,206.00 |
-0.37
| 21 |
| 673.26 |
| 491 |
| 13:27 | 3,205.00 |
-0.4
| 31 |
| 993.55 |
| 490 |
| 13:25 | 3,209.00 |
-0.28
| 12 |
| 385.08 |
| 489 |
| 13:25 | 3,209.00 |
-0.28
| 32 |
| 1,026.88 |
| 488 |
| 13:25 | 3,209.00 |
-0.28
| 48 |
| 1,540.32 |
| 487 |
| 13:25 | 3,209.00 |
-0.28
| 118 |
| 3,786.62 |
| 486 |
| 13:25 | 3,209.00 |
-0.28
| 60 |
| 1,925.40 |
| 485 |
| 13:25 | 3,209.00 |
-0.28
| 33 |
| 1,058.97 |
| 484 |
| 13:25 | 3,208.00 |
-0.31
| 90 |
| 2,887.20 |
| 483 |
| 13:23 | 3,208.00 |
-0.31
| 58 |
| 1,860.64 |
| 482 |
| 13:23 | 3,209.00 |
-0.28
| 48 |
| 1,540.32 |
| 481 |
| 13:23 | 3,209.00 |
-0.28
| 2 |
| 64.18 |
| 480 |
| 13:23 | 3,209.00 |
-0.28
| 40 |
| 1,283.60 |
| 479 |
| 13:22 | 3,211.00 |
-0.22
| 63 |
| 2,022.93 |
| 478 |
| 13:22 | 3,211.00 |
-0.22
| 23 |
| 738.53 |
| 477 |
| 13:21 | 3,211.00 |
-0.22
| 41 |
| 1,316.51 |
| 476 |
| 13:21 | 3,211.00 |
-0.22
| 25 |
| 802.75 |
| 475 |
| 13:20 | 3,211.00 |
-0.22
| 66 |
| 2,119.26 |
| 474 |
| 13:19 | 3,211.00 |
-0.22
| 18 |
| 577.98 |
| 473 |
| 13:19 | 3,211.00 |
-0.22
| 59 |
| 1,894.49 |
| 472 |
| 13:19 | 3,211.00 |
-0.22
| 37 |
| 1,188.07 |
| 471 |
| 13:19 | 3,206.00 |
-0.37
| 11 |
| 352.66 |
| 470 |
| 13:19 | 3,206.00 |
-0.37
| 17 |
| 545.02 |
| 469 |
| 13:19 | 3,206.00 |
-0.37
| 19 |
| 609.14 |
| 468 |
| 13:19 | 3,206.00 |
-0.37
| 47 |
| 1,506.82 |
| 467 |
| 13:16 | 3,211.00 |
-0.22
| 5 |
| 160.55 |
| 466 |
| 13:16 | 3,211.00 |
-0.22
| 34 |
| 1,091.74 |
| 465 |
| 13:16 | 3,211.00 |
-0.22
| 25 |
| 802.75 |
| 464 |
| 13:16 | 3,210.00 |
-0.25
| 108 |
| 3,466.80 |
| 463 |
| 13:16 | 3,209.00 |
-0.28
| 147 |
| 4,717.23 |
| 462 |
| סה"כ | | | 12,708 | | 406,821.96 | | 24,511 |
|