|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,820.00 |
-2.15
| 8,030 |
| 146,146.00 |
| 378 |
| 14:14 | 1,831.00 |
-1.56
| 68 |
| 1,245.08 |
| 288 |
| 14:13 | 1,831.00 |
-1.56
| 50 |
| 915.50 |
| 287 |
| 14:13 | 1,831.00 |
-1.56
| 18 |
| 329.58 |
| 286 |
| 14:13 | 1,831.00 |
-1.56
| 68 |
| 1,245.08 |
| 285 |
| 14:13 | 1,831.00 |
-1.56
| 68 |
| 1,245.08 |
| 284 |
| 14:12 | 1,831.00 |
-1.56
| 78 |
| 1,428.18 |
| 283 |
| 14:12 | 1,829.00 |
-1.67
| 166 |
| 3,036.14 |
| 282 |
| 14:12 | 1,831.00 |
-1.56
| 35 |
| 640.85 |
| 281 |
| 14:12 | 1,831.00 |
-1.56
| 52 |
| 952.12 |
| 280 |
| 14:11 | 1,831.00 |
-1.56
| 78 |
| 1,428.18 |
| 279 |
| 14:10 | 1,831.00 |
-1.56
| 78 |
| 1,428.18 |
| 278 |
| 14:08 | 1,831.00 |
-1.56
| 24 |
| 439.44 |
| 277 |
| 14:08 | 1,831.00 |
-1.56
| 52 |
| 952.12 |
| 276 |
| 14:08 | 1,831.00 |
-1.56
| 142 |
| 2,600.02 |
| 275 |
| 14:08 | 1,831.00 |
-1.56
| 208 |
| 3,808.48 |
| 274 |
| 14:07 | 1,831.00 |
-1.56
| 76 |
| 1,391.56 |
| 273 |
| 14:07 | 1,831.00 |
-1.56
| 208 |
| 3,808.48 |
| 272 |
| 14:05 | 1,831.00 |
-1.56
| 76 |
| 1,391.56 |
| 271 |
| 14:04 | 1,831.00 |
-1.56
| 220 |
| 4,028.20 |
| 270 |
| 14:03 | 1,831.00 |
-1.56
| 18 |
| 329.58 |
| 269 |
| 14:03 | 1,831.00 |
-1.56
| 51 |
| 933.81 |
| 268 |
| 14:02 | 1,831.00 |
-1.56
| 69 |
| 1,263.39 |
| 267 |
| 14:00 | 1,830.00 |
-1.61
| 69 |
| 1,262.70 |
| 266 |
| 13:56 | 1,828.00 |
-1.72
| 32 |
| 584.96 |
| 265 |
| 13:56 | 1,828.00 |
-1.72
| 37 |
| 676.36 |
| 264 |
| 13:56 | 1,823.00 |
-1.99
| 39 |
| 710.97 |
| 263 |
| 13:54 | 1,823.00 |
-1.99
| 108 |
| 1,968.84 |
| 262 |
| 13:54 | 1,823.00 |
-1.99
| 37 |
| 674.51 |
| 261 |
| 13:54 | 1,823.00 |
-1.99
| 22 |
| 401.06 |
| 260 |
| 13:54 | 1,823.00 |
-1.99
| 32 |
| 583.36 |
| 259 |
| 13:54 | 1,823.00 |
-1.99
| 37 |
| 674.51 |
| 258 |
| 13:53 | 1,820.00 |
-2.15
| 115 |
| 2,093.00 |
| 257 |
| 13:53 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 256 |
| 13:53 | 1,820.00 |
-2.15
| 24 |
| 436.80 |
| 255 |
| 13:53 | 1,822.00 |
-2.04
| 10 |
| 182.20 |
| 254 |
| 13:53 | 1,823.00 |
-1.99
| 83 |
| 1,513.09 |
| 253 |
| 13:53 | 1,823.00 |
-1.99
| 138 |
| 2,515.74 |
| 252 |
| 13:52 | 1,822.00 |
-2.04
| 90 |
| 1,639.80 |
| 251 |
| 13:52 | 1,822.00 |
-2.04
| 81 |
| 1,475.82 |
| 250 |
| 13:52 | 1,820.00 |
-2.15
| 83 |
| 1,510.60 |
| 249 |
| 13:52 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 248 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 247 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 246 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 245 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 244 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 243 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 242 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 241 |
| 13:51 | 1,820.00 |
-2.15
| 50 |
| 910.00 |
| 240 |
| סה"כ | | | 11,470 | | 208,990.93 | | 13,314 |
|