|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,860.00 |
-2.56
| 12,037 |
| 344,258.19 |
| 559 |
| 17:14 | 2,889.00 |
-1.57
| 63 |
| 1,820.07 |
| 421 |
| 17:13 | 2,889.00 |
-1.57
| 34 |
| 982.26 |
| 420 |
| 17:12 | 2,889.00 |
-1.57
| 43 |
| 1,242.27 |
| 419 |
| 17:11 | 2,889.00 |
-1.57
| 23 |
| 664.47 |
| 418 |
| 17:10 | 2,891.00 |
-1.5
| 23 |
| 664.93 |
| 417 |
| 17:09 | 2,889.00 |
-1.57
| 19 |
| 548.91 |
| 416 |
| 17:09 | 2,889.00 |
-1.57
| 75 |
| 2,166.75 |
| 415 |
| 17:09 | 2,892.00 |
-1.47
| 23 |
| 665.16 |
| 414 |
| 17:08 | 2,889.00 |
-1.57
| 48 |
| 1,386.72 |
| 413 |
| 17:08 | 2,890.00 |
-1.53
| 17 |
| 491.30 |
| 412 |
| 17:07 | 2,893.00 |
-1.43
| 18 |
| 520.74 |
| 411 |
| 17:05 | 2,893.00 |
-1.43
| 23 |
| 665.39 |
| 410 |
| 17:05 | 2,890.00 |
-1.53
| 84 |
| 2,427.60 |
| 409 |
| 17:04 | 2,890.00 |
-1.53
| 60 |
| 1,734.00 |
| 408 |
| 17:04 | 2,890.00 |
-1.53
| 52 |
| 1,502.80 |
| 407 |
| 17:03 | 2,890.00 |
-1.53
| 23 |
| 664.70 |
| 406 |
| 17:01 | 2,891.00 |
-1.5
| 23 |
| 664.93 |
| 405 |
| 17:00 | 2,886.00 |
-1.67
| 109 |
| 3,145.74 |
| 404 |
| 17:00 | 2,886.00 |
-1.67
| 61 |
| 1,760.46 |
| 403 |
| 17:00 | 2,886.00 |
-1.67
| 63 |
| 1,818.18 |
| 402 |
| 17:00 | 2,886.00 |
-1.67
| 93 |
| 2,683.98 |
| 401 |
| 16:58 | 2,891.00 |
-1.5
| 130 |
| 3,758.30 |
| 400 |
| 16:57 | 2,893.00 |
-1.43
| 23 |
| 665.39 |
| 399 |
| 16:55 | 2,894.00 |
-1.4
| 157 |
| 4,543.58 |
| 398 |
| 16:55 | 2,894.00 |
-1.4
| 106 |
| 3,067.64 |
| 397 |
| 16:55 | 2,894.00 |
-1.4
| 17 |
| 491.98 |
| 396 |
| 16:55 | 2,898.00 |
-1.26
| 57 |
| 1,651.86 |
| 395 |
| 16:54 | 2,895.00 |
-1.36
| 13 |
| 376.35 |
| 394 |
| 16:54 | 2,895.00 |
-1.36
| 98 |
| 2,837.10 |
| 393 |
| 16:54 | 2,895.00 |
-1.36
| 17 |
| 492.15 |
| 392 |
| 16:54 | 2,898.00 |
-1.26
| 80 |
| 2,318.40 |
| 391 |
| 16:54 | 2,898.00 |
-1.26
| 23 |
| 666.54 |
| 390 |
| 16:53 | 2,898.00 |
-1.26
| 23 |
| 666.54 |
| 389 |
| 16:51 | 2,898.00 |
-1.26
| 66 |
| 1,912.68 |
| 388 |
| 16:51 | 2,898.00 |
-1.26
| 126 |
| 3,651.48 |
| 387 |
| 16:47 | 2,899.00 |
-1.23
| 173 |
| 5,015.27 |
| 386 |
| 16:47 | 2,895.00 |
-1.36
| 142 |
| 4,110.90 |
| 385 |
| 16:47 | 2,895.00 |
-1.36
| 70 |
| 2,026.50 |
| 384 |
| 16:47 | 2,890.00 |
-1.53
| 53 |
| 1,531.70 |
| 383 |
| 16:47 | 2,889.00 |
-1.57
| 62 |
| 1,791.18 |
| 382 |
| 16:47 | 2,888.00 |
-1.6
| 70 |
| 2,021.60 |
| 381 |
| 16:47 | 2,887.00 |
-1.64
| 62 |
| 1,789.94 |
| 380 |
| 16:47 | 2,886.00 |
-1.67
| 65 |
| 1,875.90 |
| 379 |
| 16:47 | 2,886.00 |
-1.67
| 29 |
| 836.94 |
| 378 |
| 16:47 | 2,886.00 |
-1.67
| 105 |
| 3,030.30 |
| 377 |
| 16:46 | 2,886.00 |
-1.67
| 23 |
| 663.78 |
| 376 |
| 16:45 | 2,884.00 |
-1.74
| 51 |
| 1,470.84 |
| 375 |
| 16:45 | 2,883.00 |
-1.77
| 184 |
| 5,304.72 |
| 374 |
| 16:45 | 2,883.00 |
-1.77
| 47 |
| 1,355.01 |
| 373 |
| סה"כ | | | 15,086 | | 432,404.12 | | 20,012 |
|