|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,489.00 | 4,489.00 | -2.16 | 537 | 24,105 | 16 |
| 16/07/2026 | 4,588.00 | 4,588.00 | -1.38 | 820 | 37,579 | 25 |
| 15/07/2026 | 4,652.00 | 4,652.00 | 0.04 | 5,887 | 273,929 | 65 |
| 14/07/2026 | 4,650.00 | 4,650.00 | 2.29 | 961 | 44,636 | 14 |
| 13/07/2026 | 4,546.00 | 4,546.00 | 1.52 | 51,674 | 2,343,491 | 73 |
| 10/07/2026 | 4,478.00 | 4,478.00 | 0.02 | 349 | 15,628 | 13 |
| 09/07/2026 | 4,477.00 | 4,477.00 | 0.81 | 1,986 | 88,638 | 20 |
| 08/07/2026 | 4,488.00 | 4,441.00 | | 4,226 | 190,603 | 34 |
| 07/07/2026 | 4,488.00 | 4,441.00 | -3.36 | 2,613 | 122,995 | 56 |
| 06/07/2026 | 4,644.00 | 4,595.37 | -2.35 | 1,081 | 51,281 | 23 |
| 03/07/2026 | 4,756.00 | 4,706.20 | -0.29 | 752 | 35,817 | 24 |
| 02/07/2026 | 4,770.00 | 4,720.05 | 0.36 | 605 | 28,835 | 16 |
| 01/07/2026 | 4,753.00 | 4,703.23 | 0.47 | 237 | 11,278 | 10 |
| 30/06/2026 | 4,731.00 | 4,681.46 | 0.32 | 2,200 | 103,386 | 31 |
| 29/06/2026 | 4,716.00 | 4,666.61 | 1.05 | 5,202 | 248,800 | 57 |
| 26/06/2026 | 4,667.00 | 4,618.13 | -0.32 | 386 | 18,016 | 10 |
| 25/06/2026 | 4,682.00 | 4,632.97 | -0.62 | 655 | 30,831 | 16 |
| 24/06/2026 | 4,683.00 | 4,633.96 | | 195 | 9,220 | 8 |
| 23/06/2026 | 4,731.00 | 4,633.96 | | 513 | 24,012 | 5 |
| 22/06/2026 | 4,731.00 | 4,633.96 | -0.67 | 994 | 47,304 | 31 |
| 19/06/2026 | 4,763.00 | 4,665.30 | -2.12 | 2,861 | 135,699 | 63 |
| 18/06/2026 | 4,866.00 | 4,766.19 | 1.16 | 5,440 | 261,747 | 111 |
| 17/06/2026 | 4,810.00 | 4,711.34 | 1.16 | 4,694 | 225,377 | 50 |
| 16/06/2026 | 4,936.00 | 4,834.75 | | 3,161 | 155,274 | 59 |
| 15/06/2026 | 5,095.00 | 4,834.75 | | 5,338 | 264,266 | 96 |
| 12/06/2026 | 5,095.00 | 4,834.75 | -0.43 | 2,741 | 139,705 | 35 |
| 11/06/2026 | 5,117.00 | 4,855.63 | -1.48 | 2,238 | 115,384 | 44 |
| 10/06/2026 | 5,296.00 | 4,928.70 | | 4,797 | 252,422 | 38 |
| 09/06/2026 | 5,296.00 | 4,928.70 | -2.54 | 5,088 | 271,772 | 134 |
| 08/06/2026 | 5,434.00 | 5,057.13 | 0.44 | 2,349 | 126,912 | 51 |
| 05/06/2026 | 5,410.00 | 5,034.79 | -0.04 | 2,197 | 119,234 | 63 |
| 04/06/2026 | 5,439.00 | 5,061.78 | | 550 | 29,635 | 15 |
| 03/06/2026 | 5,439.00 | 5,061.78 | -1.66 | 19,617 | 1,072,330 | 198 |
| 02/06/2026 | 5,536.00 | 5,147.40 | | 2,046 | 112,233 | 44 |
| 01/06/2026 | 5,536.00 | 5,147.40 | -2.00 | 2,679 | 149,417 | 62 |
| 28/05/2026 | 5,838.00 | 5,252.47 | 1.44 | 3,145 | 184,079 | 64 |
| 27/05/2026 | 5,755.00 | 5,177.79 | -0.36 | 4,141 | 238,664 | 74 |
| 26/05/2026 | 5,776.00 | 5,196.69 | -1.48 | 2,436 | 140,709 | 87 |
| 25/05/2026 | 5,863.00 | 5,274.96 | -3.62 | 4,248 | 251,793 | 110 |
| 20/05/2026 | 6,083.00 | 5,472.90 | -1.09 | 5,728 | 350,413 | 115 |
| 19/05/2026 | 6,150.00 | 5,533.17 | 0.34 | 40,066 | 2,510,741 | 132 |
| 18/05/2026 | 6,129.00 | 5,514.28 | 6.70 | 33,450 | 2,044,381 | 200 |
| 14/05/2026 | 5,698.00 | 5,167.88 | -1.94 | 1,572 | 90,333 | 19 |
| 13/05/2026 | 5,811.00 | 5,270.37 | -1.36 | 1,514 | 87,533 | 22 |
| 12/05/2026 | 5,891.00 | 5,342.92 | 2.58 | 5,070 | 295,117 | 74 |
| 11/05/2026 | 5,743.00 | 5,208.69 | -0.85 | 4,400 | 253,230 | 43 |
| 07/05/2026 | 5,600.00 | 5,253.16 | -2.01 | 45,663 | 2,561,609 | 129 |
| 06/05/2026 | 5,715.00 | 5,361.03 | 1.22 | 14,138 | 812,818 | 157 |
| 05/05/2026 | 5,646.00 | 5,296.31 | -0.12 | 26,375 | 1,495,156 | 369 |
| 04/05/2026 | 5,653.00 | 5,302.87 | -0.32 | 10,231 | 578,406 | 269 |
|