|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
11:11 | 4,851.00 |
0.35
| 156 |
| 7,567.56 |
| 19 |
11:11 | 4,851.00 |
0.35
| 50 |
| 2,425.50 |
| 18 |
11:11 | 4,850.00 |
0.33
| 40 |
| 1,940.00 |
| 17 |
11:11 | 4,844.00 |
0.21
| 75 |
| 3,633.00 |
| 16 |
11:09 | 4,846.00 |
0.25
| 11 |
| 533.06 |
| 15 |
10:59 | 4,800.00 |
-0.7
| 11 |
| 528.00 |
| 14 |
10:58 | 4,849.00 |
0.31
| 11 |
| 533.39 |
| 13 |
10:47 | 4,796.00 |
-0.79
| 35 |
| 1,678.60 |
| 12 |
10:37 | 4,800.00 |
-0.7
| 123 |
| 5,904.00 |
| 11 |
10:37 | 4,800.00 |
-0.7
| 4,167 |
| 200,016.00 |
| 10 |
10:37 | 4,801.00 |
-0.68
| 310 |
| 14,883.10 |
| 9 |
10:37 | 4,801.00 |
-0.68
| 75 |
| 3,600.75 |
| 8 |
10:22 | 4,833.00 |
-0.02
| 166 |
| 8,022.78 |
| 7 |
10:19 | 4,833.00 |
-0.02
| 17 |
| 821.61 |
| 6 |
10:18 | 4,833.00 |
-0.02
| 11 |
| 531.63 |
| 5 |
10:18 | 4,833.00 |
-0.02
| 46 |
| 2,223.18 |
| 4 |
10:15 | 4,834.00 |
0
| 3 |
| 145.02 |
| 3 |
10:06 | 4,900.00 |
1.37
| 133 |
| 6,517.00 |
| 2 |
10:06 | 4,899.00 |
1.34
| 310 |
| 15,186.90 |
| 1 |
סה"כ | | | 5,750 | | 276,691.08 | | 190 |
|