|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/05/2021 | 1,227.00 | 1,227.00 | -2.23 | 1,291,598 | 15,939,111 | 1,217 |
| 05/05/2021 | 1,255.00 | 1,255.00 | 2.45 | 837,790 | 10,453,345 | 1,029 |
| 04/05/2021 | 1,225.00 | 1,225.00 | -2.08 | 687,901 | 8,508,210 | 1,115 |
| 03/05/2021 | 1,251.00 | 1,251.00 | -1.88 | 530,144 | 6,675,378 | 800 |
| 02/05/2021 | 1,275.00 | 1,275.00 | -0.31 | 189,990 | 2,414,061 | 273 |
| 29/04/2021 | 1,279.00 | 1,279.00 | 0.71 | 595,873 | 7,584,252 | 706 |
| 28/04/2021 | 1,270.00 | 1,270.00 | -1.01 | 407,101 | 5,151,601 | 694 |
| 27/04/2021 | 1,283.00 | 1,283.00 | 1.99 | 568,667 | 7,262,241 | 885 |
| 26/04/2021 | 1,258.00 | 1,258.00 | 0.80 | 1,067,779 | 13,473,222 | 1,377 |
| 25/04/2021 | 1,248.00 | 1,248.00 | 1.63 | 223,309 | 2,768,388 | 316 |
| 22/04/2021 | 1,228.00 | 1,228.00 | 2.76 | 2,265,391 | 27,382,682 | 1,604 |
| 21/04/2021 | 1,195.00 | 1,195.00 | -1.48 | 991,030 | 12,055,799 | 1,292 |
| 20/04/2021 | 1,213.00 | 1,213.00 | -3.35 | 1,683,902 | 20,718,366 | 1,703 |
| 19/04/2021 | 1,255.00 | 1,255.00 | -2.49 | 1,861,239 | 23,443,830 | 2,357 |
| 18/04/2021 | 1,287.00 | 1,287.00 | 0.23 | 498,224 | 6,406,416 | 483 |
| 13/04/2021 | 1,284.00 | 1,284.00 | -1.68 | 8,216,498 | 105,602,706 | 2,309 |
| 12/04/2021 | 1,306.00 | 1,306.00 | -0.61 | 1,628,821 | 21,172,254 | 2,015 |
| 11/04/2021 | 1,314.00 | 1,314.00 | 5.80 | 924,060 | 11,962,999 | 998 |
| 08/04/2021 | 1,242.00 | 1,242.00 | -0.24 | 1,339,016 | 16,669,694 | 1,789 |
| 07/04/2021 | 1,245.00 | 1,245.00 | -0.56 | 1,314,950 | 16,417,704 | 1,904 |
| 06/04/2021 | 1,252.00 | 1,252.00 | -0.79 | 1,826,659 | 22,883,349 | 2,574 |
| 05/04/2021 | 1,262.00 | 1,262.00 | -1.71 | 1,715,878 | 22,004,207 | 1,279 |
| 04/04/2021 | 1,284.00 | 1,284.00 | 0.39 | 267,120 | 3,421,161 | 234 |
| 01/04/2021 | 1,279.00 | 1,279.00 | 1.11 | 500,833 | 6,393,998 | 794 |
| 31/03/2021 | 1,265.00 | 1,265.00 | 0.16 | 529,782 | 6,635,897 | 896 |
| 30/03/2021 | 1,263.00 | 1,263.00 | -3.22 | 374,524 | 4,769,566 | 635 |
| 29/03/2021 | 1,305.00 | 1,305.00 | 3.82 | 550,716 | 6,973,952 | 829 |
| 25/03/2021 | 1,257.00 | 1,257.00 | 1.37 | 1,997,274 | 25,002,823 | 1,955 |
| 24/03/2021 | 1,240.00 | 1,240.00 | 4.38 | 2,017,376 | 24,436,220 | 2,138 |
| 22/03/2021 | 1,188.00 | 1,188.00 | -2.30 | 1,439,580 | 17,313,789 | 1,697 |
| 21/03/2021 | 1,220.00 | 1,216.00 | -0.97 | 442,783 | 5,455,153 | 462 |
| 18/03/2021 | 1,232.00 | 1,227.96 | -4.86 | 7,547,847 | 95,880,222 | 4,018 |
| 17/03/2021 | 1,295.00 | 1,290.75 | -3.72 | 3,394,983 | 44,847,136 | 1,920 |
| 16/03/2021 | 1,345.00 | 1,340.59 | -0.74 | 4,250,841 | 57,219,791 | 2,858 |
| 15/03/2021 | 1,355.00 | 1,350.56 | 8.92 | 3,908,950 | 51,784,049 | 3,902 |
| 14/03/2021 | 1,244.00 | 1,239.92 | 1.06 | 436,053 | 5,400,850 | 668 |
| 11/03/2021 | 1,231.00 | 1,226.96 | 4.23 | 1,221,275 | 14,809,412 | 1,264 |
| 10/03/2021 | 1,181.00 | 1,177.13 | -1.42 | 874,927 | 10,435,173 | 956 |
| 09/03/2021 | 1,198.00 | 1,194.07 | 4.90 | 855,898 | 10,096,577 | 1,075 |
| 08/03/2021 | 1,142.00 | 1,138.26 | 1.42 | 1,862,610 | 20,752,881 | 1,999 |
| 07/03/2021 | 1,126.00 | 1,122.31 | -0.88 | 480,092 | 5,384,997 | 611 |
| 04/03/2021 | 1,136.00 | 1,132.28 | -0.18 | 1,876,924 | 21,262,154 | 1,423 |
| 03/03/2021 | 1,138.00 | 1,134.27 | -2.74 | 1,348,267 | 15,366,314 | 1,355 |
| 02/03/2021 | 1,170.00 | 1,166.16 | -1.68 | 1,163,170 | 13,603,582 | 1,026 |
| 01/03/2021 | 1,190.00 | 1,186.10 | 2.94 | 2,050,541 | 24,136,732 | 1,487 |
| 28/02/2021 | 1,156.00 | 1,152.21 | -0.34 | 516,451 | 6,017,636 | 635 |
| 25/02/2021 | 1,160.00 | 1,156.20 | -2.52 | 1,316,745 | 15,473,535 | 1,261 |
| 24/02/2021 | 1,190.00 | 1,186.10 | | 927,639 | 11,163,686 | 1,163 |
| 23/02/2021 | 1,190.00 | 1,186.10 | -3.25 | 976,048 | 11,639,290 | 1,285 |
| 22/02/2021 | 1,230.00 | 1,225.97 | -0.49 | 658,507 | 8,084,634 | 703 |
|