|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:37 | 1,351.00 |
0.07
| 112 |
| 1,513.12 |
| 622 |
13:37 | 1,351.00 |
0.07
| 206 |
| 2,783.06 |
| 621 |
13:33 | 1,350.00 |
0
| 1,814 |
| 24,489.00 |
| 620 |
13:33 | 1,350.00 |
0
| 366 |
| 4,941.00 |
| 619 |
13:33 | 1,350.00 |
0
| 39 |
| 526.50 |
| 618 |
13:33 | 1,350.00 |
0
| 346 |
| 4,671.00 |
| 617 |
13:32 | 1,351.00 |
0.07
| 73 |
| 986.23 |
| 616 |
13:32 | 1,351.00 |
0.07
| 483 |
| 6,525.33 |
| 615 |
13:32 | 1,351.00 |
0.07
| 127 |
| 1,715.77 |
| 614 |
13:32 | 1,351.00 |
0.07
| 72 |
| 972.72 |
| 613 |
13:32 | 1,351.00 |
0.07
| 680 |
| 9,186.80 |
| 612 |
13:27 | 1,353.00 |
0.22
| 300 |
| 4,059.00 |
| 611 |
13:26 | 1,353.00 |
0.22
| 400 |
| 5,412.00 |
| 610 |
13:24 | 1,350.00 |
0
| 109 |
| 1,471.50 |
| 609 |
13:24 | 1,350.00 |
0
| 261 |
| 3,523.50 |
| 608 |
13:21 | 1,350.00 |
0
| 9,739 |
| 131,476.50 |
| 607 |
13:21 | 1,350.00 |
0
| 6,340 |
| 85,590.00 |
| 606 |
13:21 | 1,352.00 |
0.15
| 757 |
| 10,234.64 |
| 605 |
13:21 | 1,352.00 |
0.15
| 1,200 |
| 16,224.00 |
| 604 |
13:21 | 1,352.00 |
0.15
| 1,392 |
| 18,819.84 |
| 603 |
13:21 | 1,354.00 |
0.3
| 953 |
| 12,903.62 |
| 602 |
13:21 | 1,354.00 |
0.3
| 338 |
| 4,576.52 |
| 601 |
13:21 | 1,354.00 |
0.3
| 520 |
| 7,040.80 |
| 600 |
13:21 | 1,353.00 |
0.22
| 426 |
| 5,763.78 |
| 599 |
13:21 | 1,353.00 |
0.22
| 105 |
| 1,420.65 |
| 598 |
13:21 | 1,353.00 |
0.22
| 695 |
| 9,403.35 |
| 597 |
13:21 | 1,350.00 |
0
| 93,660 |
ג'מבו
| 1,264,410.00 |
| 596 |
13:21 | 1,350.00 |
0
| 900 |
| 12,150.00 |
| 595 |
13:21 | 1,350.00 |
0
| 686 |
| 9,261.00 |
| 594 |
13:21 | 1,351.00 |
0.07
| 757 |
| 10,227.07 |
| 593 |
13:21 | 1,351.00 |
0.07
| 47 |
| 634.97 |
| 592 |
13:21 | 1,351.00 |
0.07
| 2,100 |
| 28,371.00 |
| 591 |
13:21 | 1,351.00 |
0.07
| 1,850 |
| 24,993.50 |
| 590 |
13:21 | 1,353.00 |
0.22
| 792 |
| 10,715.76 |
| 589 |
13:21 | 1,353.00 |
0.22
| 761 |
| 10,296.33 |
| 588 |
13:17 | 1,350.00 |
0
| 63 |
| 850.50 |
| 587 |
13:17 | 1,350.00 |
0
| 386 |
| 5,211.00 |
| 586 |
13:17 | 1,350.00 |
0
| 302 |
| 4,077.00 |
| 585 |
13:06 | 1,351.00 |
0.07
| 2,014 |
| 27,209.14 |
| 584 |
12:59 | 1,351.00 |
0.07
| 120 |
| 1,621.20 |
| 583 |
12:59 | 1,351.00 |
0.07
| 42 |
| 567.42 |
| 582 |
12:58 | 1,350.00 |
0
| 49 |
| 661.50 |
| 581 |
12:58 | 1,350.00 |
0
| 45 |
| 607.50 |
| 580 |
12:58 | 1,350.00 |
0
| 101 |
| 1,363.50 |
| 579 |
12:58 | 1,350.00 |
0
| 250 |
| 3,375.00 |
| 578 |
12:58 | 1,350.00 |
0
| 744 |
| 10,044.00 |
| 577 |
12:58 | 1,350.00 |
0
| 7 |
| 94.50 |
| 576 |
12:57 | 1,350.00 |
0
| 277 |
| 3,739.50 |
| 575 |
12:57 | 1,351.00 |
0.07
| 554 |
| 7,484.54 |
| 574 |
12:57 | 1,351.00 |
0.07
| 264 |
| 3,566.64 |
| 573 |
סה"כ | | | 134,624 | | 1,817,762.8 | | 29,875 |
|