|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,227.00 |
-2.23
| 465,340 |
| 5,709,721.50 |
| 1,217 |
| 16:53 | 1,250.00 |
-0.4
| 584 |
| 7,300.00 |
| 998 |
| 16:53 | 1,241.00 |
-1.12
| 393 |
| 4,877.13 |
| 997 |
| 16:52 | 1,250.00 |
-0.4
| 473 |
| 5,912.50 |
| 996 |
| 16:51 | 1,250.00 |
-0.4
| 390 |
| 4,875.00 |
| 995 |
| 16:51 | 1,250.00 |
-0.4
| 179 |
| 2,237.50 |
| 994 |
| 16:51 | 1,250.00 |
-0.4
| 263 |
| 3,287.50 |
| 993 |
| 16:51 | 1,250.00 |
-0.4
| 738 |
| 9,225.00 |
| 992 |
| 16:51 | 1,250.00 |
-0.4
| 8,000 |
| 100,000.00 |
| 991 |
| 16:51 | 1,248.00 |
-0.56
| 1,354 |
| 16,897.92 |
| 990 |
| 16:50 | 1,248.00 |
-0.56
| 684 |
| 8,536.32 |
| 989 |
| 16:50 | 1,248.00 |
-0.56
| 940 |
| 11,731.20 |
| 988 |
| 16:50 | 1,248.00 |
-0.56
| 390 |
| 4,867.20 |
| 987 |
| 16:50 | 1,248.00 |
-0.56
| 1,285 |
| 16,036.80 |
| 986 |
| 16:50 | 1,248.00 |
-0.56
| 390 |
| 4,867.20 |
| 985 |
| 16:50 | 1,247.00 |
-0.64
| 823 |
| 10,262.81 |
| 984 |
| 16:50 | 1,247.00 |
-0.64
| 1,171 |
| 14,602.37 |
| 983 |
| 16:49 | 1,246.00 |
-0.72
| 1,055 |
| 13,145.30 |
| 982 |
| 16:49 | 1,246.00 |
-0.72
| 262 |
| 3,264.52 |
| 981 |
| 16:49 | 1,246.00 |
-0.72
| 1,177 |
| 14,665.42 |
| 980 |
| 16:49 | 1,247.00 |
-0.64
| 233 |
| 2,905.51 |
| 979 |
| 16:49 | 1,247.00 |
-0.64
| 1,102 |
| 13,741.94 |
| 978 |
| 16:49 | 1,247.00 |
-0.64
| 930 |
| 11,597.10 |
| 977 |
| 16:46 | 1,246.00 |
-0.72
| 937 |
| 11,675.02 |
| 976 |
| 16:46 | 1,246.00 |
-0.72
| 118 |
| 1,470.28 |
| 975 |
| 16:46 | 1,246.00 |
-0.72
| 409 |
| 5,096.14 |
| 974 |
| 16:46 | 1,246.00 |
-0.72
| 1,245 |
| 15,512.70 |
| 973 |
| 16:46 | 1,246.00 |
-0.72
| 6,346 |
| 79,071.16 |
| 972 |
| 16:46 | 1,246.00 |
-0.72
| 1,264 |
| 15,749.44 |
| 971 |
| 16:46 | 1,245.00 |
-0.8
| 960 |
| 11,952.00 |
| 970 |
| 16:46 | 1,246.00 |
-0.72
| 390 |
| 4,859.40 |
| 969 |
| 16:46 | 1,245.00 |
-0.8
| 2,500 |
| 31,125.00 |
| 968 |
| 16:46 | 1,245.00 |
-0.8
| 400 |
| 4,980.00 |
| 967 |
| 16:45 | 1,244.00 |
-0.88
| 390 |
| 4,851.60 |
| 966 |
| 16:45 | 1,243.00 |
-0.96
| 1,469 |
| 18,259.67 |
| 965 |
| 16:45 | 1,243.00 |
-0.96
| 21 |
| 261.03 |
| 964 |
| 16:45 | 1,243.00 |
-0.96
| 821 |
| 10,205.03 |
| 963 |
| 16:45 | 1,243.00 |
-0.96
| 779 |
| 9,682.97 |
| 962 |
| 16:45 | 1,243.00 |
-0.96
| 10 |
| 124.30 |
| 961 |
| 16:45 | 1,243.00 |
-0.96
| 1,167 |
| 14,505.81 |
| 960 |
| 16:45 | 1,243.00 |
-0.96
| 613 |
| 7,619.59 |
| 959 |
| 16:45 | 1,243.00 |
-0.96
| 497 |
| 6,177.71 |
| 958 |
| 16:45 | 1,243.00 |
-0.96
| 68 |
| 845.24 |
| 957 |
| 16:44 | 1,243.00 |
-0.96
| 632 |
| 7,855.76 |
| 956 |
| 16:44 | 1,241.00 |
-1.12
| 655 |
| 8,128.55 |
| 955 |
| 16:44 | 1,241.00 |
-1.12
| 1,455 |
| 18,056.55 |
| 954 |
| 16:44 | 1,241.00 |
-1.12
| 530 |
| 6,577.30 |
| 953 |
| 16:44 | 1,241.00 |
-1.12
| 758 |
| 9,406.78 |
| 952 |
| 16:43 | 1,240.00 |
-1.2
| 390 |
| 4,836.00 |
| 951 |
| 16:42 | 1,240.00 |
-1.2
| 974 |
| 12,077.60 |
| 950 |
| סה"כ | | | 513,954 | | 6,315,520.37 | | 48,943 |
|