|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 2,382.00 |
-1.24
| 40 |
| 952.80 |
| 1,372 |
| 13:45 | 2,382.00 |
-1.24
| 5 |
| 119.10 |
| 1,371 |
| 13:44 | 2,382.00 |
-1.24
| 121 |
| 2,882.22 |
| 1,370 |
| 13:44 | 2,382.00 |
-1.24
| 555 |
| 13,220.10 |
| 1,369 |
| 13:44 | 2,382.00 |
-1.24
| 96,961 |
| 2,309,611.00 |
| 1,368 |
| 13:34 | 2,369.00 |
-1.78
| 47 |
| 1,113.43 |
| 1,189 |
| 13:34 | 2,369.00 |
-1.78
| 88 |
| 2,084.72 |
| 1,188 |
| 13:33 | 2,369.00 |
-1.78
| 77 |
| 1,824.13 |
| 1,187 |
| 13:33 | 2,378.00 |
-1.41
| 7 |
| 166.46 |
| 1,186 |
| 13:33 | 2,377.00 |
-1.45
| 38 |
| 903.26 |
| 1,185 |
| 13:33 | 2,377.00 |
-1.45
| 55 |
| 1,307.35 |
| 1,184 |
| 13:33 | 2,376.00 |
-1.49
| 373 |
| 8,862.48 |
| 1,183 |
| 13:33 | 2,376.00 |
-1.49
| 32 |
| 760.32 |
| 1,182 |
| 13:33 | 2,376.00 |
-1.49
| 88 |
| 2,090.88 |
| 1,181 |
| 13:33 | 2,375.00 |
-1.53
| 141 |
| 3,348.75 |
| 1,180 |
| 13:33 | 2,375.00 |
-1.53
| 154 |
| 3,657.50 |
| 1,179 |
| 13:33 | 2,375.00 |
-1.53
| 19 |
| 451.25 |
| 1,178 |
| 13:33 | 2,368.00 |
-1.82
| 63 |
| 1,491.84 |
| 1,177 |
| 13:33 | 2,368.00 |
-1.82
| 141 |
| 3,338.88 |
| 1,176 |
| 13:33 | 2,375.00 |
-1.53
| 173 |
| 4,108.75 |
| 1,175 |
| 13:33 | 2,375.00 |
-1.53
| 20 |
| 475.00 |
| 1,174 |
| 13:33 | 2,368.00 |
-1.82
| 61 |
| 1,444.48 |
| 1,173 |
| 13:33 | 2,368.00 |
-1.82
| 278 |
| 6,583.04 |
| 1,172 |
| 13:33 | 2,375.00 |
-1.53
| 66 |
| 1,567.50 |
| 1,171 |
| 13:33 | 2,372.00 |
-1.66
| 20 |
| 474.40 |
| 1,170 |
| 13:33 | 2,374.00 |
-1.58
| 917 |
| 21,769.58 |
| 1,169 |
| 13:33 | 2,374.00 |
-1.58
| 77 |
| 1,827.98 |
| 1,168 |
| 13:33 | 2,373.00 |
-1.62
| 134 |
| 3,179.82 |
| 1,167 |
| 13:33 | 2,373.00 |
-1.62
| 100 |
| 2,373.00 |
| 1,166 |
| 13:33 | 2,373.00 |
-1.62
| 165 |
| 3,915.45 |
| 1,165 |
| 13:33 | 2,372.00 |
-1.66
| 25 |
| 593.00 |
| 1,164 |
| 13:33 | 2,372.00 |
-1.66
| 51 |
| 1,209.72 |
| 1,163 |
| 13:33 | 2,372.00 |
-1.66
| 171 |
| 4,056.12 |
| 1,162 |
| 13:33 | 2,372.00 |
-1.66
| 153 |
| 3,629.16 |
| 1,161 |
| 13:32 | 2,367.00 |
-1.87
| 50 |
| 1,183.50 |
| 1,160 |
| 13:32 | 2,367.00 |
-1.87
| 48 |
| 1,136.16 |
| 1,159 |
| 13:32 | 2,367.00 |
-1.87
| 58 |
| 1,372.86 |
| 1,158 |
| 13:32 | 2,368.00 |
-1.82
| 62 |
| 1,468.16 |
| 1,157 |
| 13:32 | 2,368.00 |
-1.82
| 34 |
| 805.12 |
| 1,156 |
| 13:32 | 2,369.00 |
-1.78
| 62 |
| 1,468.78 |
| 1,155 |
| 13:32 | 2,369.00 |
-1.78
| 39 |
| 923.91 |
| 1,154 |
| 13:32 | 2,370.00 |
-1.74
| 63 |
| 1,493.10 |
| 1,153 |
| 13:32 | 2,371.00 |
-1.7
| 170 |
| 4,030.70 |
| 1,152 |
| 13:32 | 2,371.00 |
-1.7
| 63 |
| 1,493.73 |
| 1,151 |
| 13:32 | 2,374.00 |
-1.58
| 102 |
| 2,421.48 |
| 1,150 |
| 13:31 | 2,371.00 |
-1.7
| 88 |
| 2,086.48 |
| 1,149 |
| 13:31 | 2,371.00 |
-1.7
| 52 |
| 1,232.92 |
| 1,148 |
| 13:31 | 2,371.00 |
-1.7
| 69 |
| 1,635.99 |
| 1,147 |
| 13:31 | 2,371.00 |
-1.7
| 12 |
| 284.52 |
| 1,146 |
| 13:31 | 2,371.00 |
-1.7
| 60 |
| 1,422.60 |
| 1,145 |
| סה"כ | | | 102,448 | | 2,439,853.48 | | 59,365 |
|