|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 2,533.00 |
-3.69
| 428 |
| 10,841.24 |
| 3,553 |
| 17:28 | 2,533.00 |
-3.69
| 6,340 |
| 160,592.20 |
| 3,552 |
| 17:27 | 2,533.00 |
-3.69
| 1,864 |
| 47,215.12 |
| 3,551 |
| 17:25 | 2,533.00 |
-3.69
| 53 |
| 1,342.49 |
| 3,550 |
| 17:24 | 2,533.00 |
-3.69
| 1,734 |
| 43,922.22 |
| 3,549 |
| 17:24 | 2,533.00 |
-3.69
| 359 |
| 9,093.47 |
| 3,548 |
| 17:24 | 2,533.00 |
-3.69
| 194 |
| 4,914.02 |
| 3,547 |
| 17:24 | 2,533.00 |
-3.69
| 172 |
| 4,356.76 |
| 3,546 |
| 17:24 | 2,533.00 |
-3.69
| 19,284 |
| 488,463.72 |
| 3,545 |
| 17:24 | 2,533.00 |
-3.69
| 110,473 |
| 2,798,281.00 |
| 3,544 |
| 17:13 | 2,549.00 |
-3.08
| 102 |
| 2,599.98 |
| 3,308 |
| 17:13 | 2,542.00 |
-3.35
| 169 |
| 4,295.98 |
| 3,307 |
| 17:13 | 2,542.00 |
-3.35
| 24 |
| 610.08 |
| 3,306 |
| 17:13 | 2,550.00 |
-3.04
| 33 |
| 841.50 |
| 3,305 |
| 17:13 | 2,549.00 |
-3.08
| 70 |
| 1,784.30 |
| 3,304 |
| 17:13 | 2,549.00 |
-3.08
| 229 |
| 5,837.21 |
| 3,303 |
| 17:13 | 2,549.00 |
-3.08
| 24 |
| 611.76 |
| 3,302 |
| 17:13 | 2,548.00 |
-3.12
| 45 |
| 1,146.60 |
| 3,301 |
| 17:13 | 2,541.00 |
-3.38
| 435 |
| 11,053.35 |
| 3,300 |
| 17:13 | 2,544.00 |
-3.27
| 191 |
| 4,859.04 |
| 3,299 |
| 17:13 | 2,547.00 |
-3.16
| 49 |
| 1,248.03 |
| 3,298 |
| 17:13 | 2,546.00 |
-3.19
| 511 |
| 13,010.06 |
| 3,297 |
| 17:13 | 2,547.00 |
-3.16
| 69 |
| 1,757.43 |
| 3,296 |
| 17:13 | 2,547.00 |
-3.16
| 315 |
| 8,023.05 |
| 3,295 |
| 17:13 | 2,546.00 |
-3.19
| 25 |
| 636.50 |
| 3,294 |
| 17:13 | 2,546.00 |
-3.19
| 63 |
| 1,603.98 |
| 3,293 |
| 17:13 | 2,546.00 |
-3.19
| 62 |
| 1,578.52 |
| 3,292 |
| 17:13 | 2,546.00 |
-3.19
| 76 |
| 1,934.96 |
| 3,291 |
| 17:13 | 2,544.00 |
-3.27
| 331 |
| 8,420.64 |
| 3,290 |
| 17:13 | 2,544.00 |
-3.27
| 322 |
| 8,191.68 |
| 3,289 |
| 17:12 | 2,541.00 |
-3.38
| 232 |
| 5,895.12 |
| 3,288 |
| 17:12 | 2,541.00 |
-3.38
| 8 |
| 203.28 |
| 3,287 |
| 17:12 | 2,544.00 |
-3.27
| 156 |
| 3,968.64 |
| 3,286 |
| 17:12 | 2,547.00 |
-3.16
| 29 |
| 738.63 |
| 3,285 |
| 17:11 | 2,552.00 |
-2.97
| 110 |
| 2,807.20 |
| 3,284 |
| 17:11 | 2,552.00 |
-2.97
| 115 |
| 2,934.80 |
| 3,283 |
| 17:11 | 2,552.00 |
-2.97
| 114 |
| 2,909.28 |
| 3,282 |
| 17:11 | 2,552.00 |
-2.97
| 66 |
| 1,684.32 |
| 3,281 |
| 17:11 | 2,551.00 |
-3
| 59 |
| 1,505.09 |
| 3,280 |
| 17:11 | 2,550.00 |
-3.04
| 73 |
| 1,861.50 |
| 3,279 |
| 17:11 | 2,547.00 |
-3.16
| 859 |
| 21,878.73 |
| 3,278 |
| 17:11 | 2,547.00 |
-3.16
| 373 |
| 9,500.31 |
| 3,277 |
| 17:11 | 2,550.00 |
-3.04
| 154 |
| 3,927.00 |
| 3,276 |
| 17:11 | 2,550.00 |
-3.04
| 123 |
| 3,136.50 |
| 3,275 |
| 17:11 | 2,550.00 |
-3.04
| 66 |
| 1,683.00 |
| 3,274 |
| 17:11 | 2,549.00 |
-3.08
| 76 |
| 1,937.24 |
| 3,273 |
| 17:11 | 2,549.00 |
-3.08
| 70 |
| 1,784.30 |
| 3,272 |
| 17:11 | 2,549.00 |
-3.08
| 1,179 |
| 30,052.71 |
| 3,271 |
| 17:11 | 2,549.00 |
-3.08
| 164 |
| 4,180.36 |
| 3,270 |
| 17:11 | 2,547.00 |
-3.16
| 88 |
| 2,241.36 |
| 3,269 |
| סה"כ | | | 148,160 | | 3,753,896.26 | | 167,025 |
|