|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/02/2021 | 91.63 | 91.63 | 3.56 | 1,784,768 | 1,607,042 | 112 |
24/02/2021 | 88.48 | 88.48 | 1.18 | 704,853 | 622,830 | 42 |
23/02/2021 | 87.45 | 87.45 | -0.02 | 1,304,467 | 1,147,021 | 90 |
22/02/2021 | 87.47 | 87.47 | 0.06 | 457,297 | 400,209 | 42 |
21/02/2021 | 87.42 | 87.42 | -0.33 | 422,994 | 370,236 | 43 |
18/02/2021 | 87.71 | 87.71 | -0.97 | 2,705,417 | 2,389,893 | 99 |
17/02/2021 | 88.57 | 88.57 | -1.19 | 1,057,243 | 947,206 | 59 |
16/02/2021 | 89.64 | 89.64 | -0.40 | 675,668 | 607,046 | 34 |
15/02/2021 | 90.00 | 90.00 | -0.88 | 974,186 | 880,431 | 65 |
14/02/2021 | 90.80 | 90.80 | 1.70 | 652,316 | 590,948 | 42 |
11/02/2021 | 89.28 | 89.28 | -0.36 | 1,227,018 | 1,099,123 | 57 |
10/02/2021 | 89.60 | 89.60 | 2.75 | 1,763,085 | 1,571,637 | 109 |
09/02/2021 | 87.20 | 87.20 | 1.40 | 3,172,755 | 2,767,697 | 59 |
08/02/2021 | 86.00 | 86.00 | 0.92 | 771,168 | 664,537 | 46 |
07/02/2021 | 85.22 | 85.22 | 2.80 | 1,621,700 | 1,373,285 | 68 |
04/02/2021 | 82.90 | 82.90 | 2.09 | 1,925,323 | 1,591,626 | 101 |
03/02/2021 | 81.20 | 81.20 | 0.25 | 1,368,961 | 1,115,957 | 84 |
02/02/2021 | 81.00 | 81.00 | 1.64 | 3,080,118 | 2,496,092 | 75 |
01/02/2021 | 79.69 | 79.69 | 2.15 | 2,277,446 | 1,820,717 | 61 |
31/01/2021 | 78.01 | 78.01 | -0.28 | 2,917,693 | 2,280,557 | 147 |
28/01/2021 | 78.23 | 78.23 | -0.27 | 893,012 | 696,529 | 48 |
27/01/2021 | 78.44 | 78.44 | 2.08 | 3,188,709 | 2,501,899 | 135 |
26/01/2021 | 76.84 | 76.84 | -0.44 | 645,133 | 495,638 | 47 |
25/01/2021 | 77.18 | 77.18 | -0.80 | 419,570 | 326,136 | 29 |
24/01/2021 | 77.80 | 77.80 | -0.37 | 1,319,319 | 1,024,609 | 56 |
21/01/2021 | 78.09 | 78.09 | -1.19 | 1,082,931 | 852,008 | 73 |
20/01/2021 | 79.03 | 79.03 | 0.11 | 3,015,704 | 2,386,094 | 113 |
19/01/2021 | 78.94 | 78.94 | 0.06 | 949,065 | 752,526 | 45 |
18/01/2021 | 78.89 | 78.89 | 0.47 | 444,142 | 350,678 | 28 |
17/01/2021 | 78.52 | 78.52 | 1.41 | 825,830 | 647,127 | 41 |
14/01/2021 | 77.43 | 77.43 | 0.48 | 277,897 | 215,400 | 24 |
13/01/2021 | 77.06 | 77.06 | 1.16 | 656,111 | 505,572 | 49 |
12/01/2021 | 76.18 | 76.18 | 1.61 | 2,541,389 | 1,926,809 | 93 |
11/01/2021 | 74.97 | 74.97 | -0.50 | 138,687 | 104,073 | 11 |
10/01/2021 | 75.35 | 75.35 | 3.22 | 858,473 | 646,606 | 57 |
07/01/2021 | 73.00 | 73.00 | 1.54 | 922,310 | 672,160 | 35 |
06/01/2021 | 71.89 | 71.89 | 0.11 | 937,029 | 674,383 | 62 |
05/01/2021 | 71.81 | 71.81 | -0.95 | 894,117 | 644,478 | 54 |
04/01/2021 | 72.50 | 72.50 | 0.06 | 1,297,157 | 942,573 | 67 |
03/01/2021 | 72.46 | 72.46 | 1.36 | 550,438 | 399,265 | 42 |
31/12/2020 | 71.49 | 71.49 | 0.78 | 1,404,893 | 1,004,897 | 44 |
30/12/2020 | 70.94 | 70.94 | 0.55 | 1,461,190 | 1,035,160 | 79 |
29/12/2020 | 70.55 | 70.55 | 0.89 | 2,803,637 | 1,970,783 | 111 |
28/12/2020 | 69.93 | 69.93 | 0.59 | 1,172,985 | 820,533 | 83 |
27/12/2020 | 69.52 | 69.52 | 0.84 | 1,860,872 | 1,297,893 | 90 |
24/12/2020 | 68.94 | 68.94 | 0.22 | 1,394,172 | 959,515 | 78 |
23/12/2020 | 68.79 | 68.79 | 0.16 | 1,629,175 | 1,120,204 | 85 |
22/12/2020 | 68.68 | 68.68 | 1.79 | 2,659,800 | 1,817,872 | 132 |
21/12/2020 | 67.47 | 67.47 | -3.30 | 1,791,945 | 1,219,321 | 94 |
20/12/2020 | 69.77 | 69.77 | -2.45 | 1,955,719 | 1,379,236 | 81 |
|