|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 91.77 |
3.72
| 55,123 |
| 50,586.38 |
| 112 |
17:13 | 91.50 |
3.41
| 12,000 |
| 10,980.00 |
| 102 |
17:09 | 91.65 |
3.58
| 1,000 |
| 916.50 |
| 101 |
17:08 | 91.65 |
3.58
| 15,000 |
| 13,747.50 |
| 100 |
16:52 | 91.59 |
3.51
| 1,585 |
| 1,451.70 |
| 99 |
16:52 | 91.65 |
3.58
| 13,415 |
| 12,294.85 |
| 98 |
16:46 | 91.65 |
3.58
| 13,092 |
| 11,998.82 |
| 97 |
16:46 | 91.55 |
3.47
| 3,493 |
| 3,197.84 |
| 96 |
16:25 | 91.55 |
3.47
| 12,434 |
| 11,383.33 |
| 95 |
16:25 | 91.54 |
3.46
| 13,499 |
| 12,356.99 |
| 94 |
16:25 | 91.30 |
3.19
| 13,375 |
| 12,211.38 |
| 93 |
16:25 | 91.29 |
3.18
| 15,475 |
| 14,127.13 |
| 92 |
16:22 | 91.00 |
2.85
| 16,184 |
| 14,727.44 |
| 91 |
16:21 | 91.00 |
2.85
| 6,897 |
| 6,276.27 |
| 90 |
16:21 | 90.99 |
2.84
| 18,103 |
| 16,471.92 |
| 89 |
16:19 | 90.65 |
2.45
| 15,000 |
| 13,597.50 |
| 88 |
16:19 | 90.64 |
2.44
| 15,000 |
| 13,596.00 |
| 87 |
16:19 | 90.60 |
2.4
| 12,000 |
| 10,872.00 |
| 86 |
16:19 | 90.60 |
2.4
| 13,000 |
| 11,778.00 |
| 85 |
16:07 | 90.60 |
2.4
| 25,000 |
| 22,650.00 |
| 84 |
15:44 | 90.60 |
2.4
| 37,000 |
| 33,522.00 |
| 83 |
15:42 | 90.60 |
2.4
| 13,000 |
| 11,778.00 |
| 82 |
15:32 | 90.62 |
2.42
| 4,131 |
| 3,743.51 |
| 81 |
15:32 | 90.50 |
2.28
| 40,000 |
| 36,200.00 |
| 80 |
15:32 | 90.50 |
2.28
| 10,000 |
| 9,050.00 |
| 79 |
15:23 | 90.50 |
2.28
| 20,000 |
| 18,100.00 |
| 78 |
15:19 | 90.50 |
2.28
| 20,000 |
| 18,100.00 |
| 77 |
14:14 | 90.34 |
2.1
| 29,666 |
| 26,800.26 |
| 76 |
14:14 | 90.34 |
2.1
| 24,000 |
| 21,681.60 |
| 75 |
14:13 | 90.33 |
2.09
| 1,501 |
| 1,355.85 |
| 74 |
14:13 | 90.19 |
1.93
| 45,499 |
| 41,035.55 |
| 73 |
14:13 | 90.15 |
1.89
| 13,000 |
| 11,719.50 |
| 72 |
14:07 | 90.19 |
1.93
| 15,694 |
| 14,154.42 |
| 71 |
13:41 | 90.20 |
1.94
| 13,000 |
| 11,726.00 |
| 70 |
13:41 | 90.28 |
2.03
| 1,138 |
| 1,027.39 |
| 69 |
13:39 | 90.28 |
2.03
| 21,353 |
| 19,277.49 |
| 68 |
13:39 | 90.28 |
2.03
| 47,881 |
| 43,226.96 |
| 67 |
13:33 | 90.30 |
2.06
| 17,108 |
| 15,448.53 |
| 66 |
13:33 | 90.33 |
2.09
| 14,000 |
| 12,646.20 |
| 65 |
13:33 | 90.34 |
2.1
| 13,000 |
| 11,744.20 |
| 64 |
13:09 | 90.30 |
2.06
| 975 |
| 880.42 |
| 63 |
13:09 | 90.30 |
2.06
| 17,825 |
| 16,095.97 |
| 62 |
13:09 | 90.30 |
2.06
| 13,000 |
| 11,739.00 |
| 61 |
12:44 | 90.28 |
2.03
| 13,000 |
| 11,736.40 |
| 60 |
12:44 | 90.20 |
1.94
| 16,628 |
| 14,998.46 |
| 59 |
12:38 | 90.25 |
2
| 1,619 |
| 1,461.15 |
| 58 |
12:38 | 90.05 |
1.77
| 38,000 |
| 34,219.00 |
| 57 |
12:38 | 89.99 |
1.71
| 10,381 |
| 9,341.86 |
| 56 |
12:25 | 89.99 |
1.71
| 12,619 |
| 11,355.84 |
| 55 |
12:25 | 89.89 |
1.59
| 15,000 |
| 13,483.50 |
| 54 |
סה"כ | | | 830,693 | | 752,870.61 | | 3,934 |
|