|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 160.03 | 160.03 | 0.03 | 867,338 | 1,388,903 | 150 |
| 16/07/2026 | 159.99 | 159.99 | -0.04 | 1,561,816 | 2,498,479 | 220 |
| 15/07/2026 | 160.05 | 160.05 | 0.11 | 3,662,680 | 5,854,436 | 225 |
| 14/07/2026 | 159.88 | 159.88 | 0.03 | 1,623,620 | 2,596,878 | 132 |
| 13/07/2026 | 159.84 | 159.84 | -0.24 | 2,306,346 | 3,687,970 | 235 |
| 10/07/2026 | 160.22 | 160.22 | 0.15 | 1,839,898 | 2,949,035 | 148 |
| 09/07/2026 | 159.98 | 159.98 | 0.10 | 2,104,122 | 3,366,818 | 132 |
| 08/07/2026 | 159.76 | 159.82 | | 817,284 | 1,305,143 | 85 |
| 07/07/2026 | 159.76 | 159.82 | -0.29 | 1,443,366 | 2,307,482 | 111 |
| 06/07/2026 | 160.22 | 160.28 | 0.55 | 4,692,862 | 7,484,238 | 191 |
| 03/07/2026 | 159.34 | 159.40 | -0.03 | 1,250,003 | 1,993,148 | 141 |
| 02/07/2026 | 159.38 | 159.44 | 0.03 | 3,475,452 | 5,540,966 | 169 |
| 01/07/2026 | 159.33 | 159.39 | 0.02 | 3,830,584 | 6,107,195 | 163 |
| 30/06/2026 | 159.30 | 159.36 | -0.06 | 4,352,574 | 6,938,792 | 220 |
| 29/06/2026 | 159.39 | 159.45 | 0.06 | 6,012,685 | 9,583,320 | 178 |
| 26/06/2026 | 159.30 | 159.36 | -0.06 | 1,868,211 | 2,977,599 | 136 |
| 25/06/2026 | 159.40 | 159.46 | -0.31 | 3,474,273 | 5,544,887 | 145 |
| 24/06/2026 | 160.00 | 160.06 | | 1,491,568 | 2,380,315 | 90 |
| 23/06/2026 | 158.90 | 160.06 | | 672,792 | 1,069,960 | 51 |
| 22/06/2026 | 158.90 | 160.06 | -0.10 | 1,859,890 | 2,955,218 | 145 |
| 19/06/2026 | 159.06 | 160.22 | | 2,017,614 | 3,209,726 | 123 |
| 18/06/2026 | 159.06 | 160.22 | -0.18 | 1,511,440 | 2,404,141 | 82 |
| 17/06/2026 | 159.35 | 160.51 | -0.06 | 2,571,278 | 4,097,347 | 136 |
| 16/06/2026 | 159.14 | 160.30 | | 1,579,882 | 2,518,273 | 138 |
| 15/06/2026 | 159.31 | 160.30 | | 1,611,447 | 2,567,290 | 159 |
| 12/06/2026 | 159.31 | 160.30 | 0.30 | 1,198,690 | 1,909,588 | 162 |
| 11/06/2026 | 158.83 | 159.82 | -0.23 | 2,596,202 | 4,127,076 | 209 |
| 10/06/2026 | 159.12 | 160.18 | | 2,380,307 | 3,788,772 | 198 |
| 09/06/2026 | 159.12 | 160.18 | 0.06 | 1,274,166 | 2,027,694 | 175 |
| 08/06/2026 | 159.03 | 160.09 | 0.03 | 1,829,372 | 2,907,516 | 120 |
| 05/06/2026 | 158.98 | 160.04 | 0.15 | 1,068,324 | 1,698,204 | 123 |
| 04/06/2026 | 158.38 | 159.44 | | 538,423 | 852,146 | 69 |
| 03/06/2026 | 158.38 | 159.44 | -0.08 | 2,011,303 | 3,182,079 | 147 |
| 02/06/2026 | 158.12 | 159.57 | | 1,116,914 | 1,767,996 | 97 |
| 01/06/2026 | 158.12 | 159.57 | -0.62 | 1,428,536 | 2,271,879 | 119 |
| 28/05/2026 | 159.09 | 160.56 | -0.01 | 1,327,068 | 2,110,988 | 91 |
| 27/05/2026 | 159.10 | 160.57 | 0.03 | 1,253,563 | 1,995,106 | 176 |
| 26/05/2026 | 159.05 | 160.52 | -0.01 | 1,743,916 | 2,773,228 | 203 |
| 25/05/2026 | 159.06 | 160.53 | 0.45 | 4,607,522 | 7,319,428 | 264 |
| 20/05/2026 | 158.35 | 159.81 | 0.10 | 3,877,911 | 6,140,420 | 223 |
| 19/05/2026 | 158.19 | 159.65 | -0.06 | 2,452,138 | 3,877,899 | 177 |
| 18/05/2026 | 162.00 | 159.74 | 0.28 | 2,270,042 | 3,668,213 | 127 |
| 14/05/2026 | 161.54 | 159.29 | 0.06 | 1,242,273 | 2,005,742 | 102 |
| 13/05/2026 | 161.45 | 159.21 | -0.08 | 1,559,247 | 2,519,048 | 90 |
| 12/05/2026 | 161.58 | 159.33 | 0.25 | 2,197,690 | 3,544,533 | 244 |
| 11/05/2026 | 161.17 | 158.93 | 0.11 | 4,147,840 | 6,680,272 | 165 |
| 07/05/2026 | 161.32 | 158.76 | 0.01 | 3,281,035 | 5,293,232 | 248 |
| 06/05/2026 | 161.30 | 158.74 | 0.17 | 5,027,332 | 8,101,123 | 215 |
| 05/05/2026 | 161.02 | 158.47 | 0.17 | 1,718,523 | 2,763,981 | 167 |
| 04/05/2026 | 160.74 | 158.19 | 0.02 | 1,763,562 | 2,834,481 | 173 |
|