|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 160.03 |
0.03
| 82,104 |
| 131,391.03 |
| 150 |
| 13:33 | 160.03 |
0.03
| 6,250 |
| 10,001.88 |
| 78 |
| 13:29 | 160.03 |
0.03
| 11,600 |
| 18,563.48 |
| 77 |
| 13:23 | 159.99 |
0
| 8,837 |
| 14,138.32 |
| 76 |
| 13:23 | 159.99 |
0
| 6,500 |
| 10,399.35 |
| 75 |
| 13:23 | 159.99 |
0
| 18,500 |
| 29,598.15 |
| 74 |
| 13:00 | 160.07 |
0.05
| 26,657 |
| 42,669.86 |
| 73 |
| 13:00 | 160.07 |
0.05
| 5,152 |
| 8,246.81 |
| 72 |
| 13:00 | 160.07 |
0.05
| 8,191 |
| 13,111.33 |
| 71 |
| 12:58 | 160.07 |
0.05
| 1,779 |
| 2,847.65 |
| 70 |
| 12:58 | 160.07 |
0.05
| 4,548 |
| 7,279.98 |
| 69 |
| 12:34 | 159.99 |
0
| 29,300 |
| 46,877.07 |
| 68 |
| 12:34 | 159.99 |
0
| 18,743 |
| 29,986.93 |
| 67 |
| 12:34 | 159.99 |
0
| 4,357 |
| 6,970.76 |
| 66 |
| 12:34 | 159.99 |
0
| 15,000 |
| 23,998.50 |
| 65 |
| 12:34 | 159.99 |
0
| 25,000 |
| 39,997.50 |
| 64 |
| 12:34 | 160.00 |
0.010
| 4,400 |
| 7,040.00 |
| 63 |
| 12:31 | 160.00 |
0.010
| 3,100 |
| 4,960.00 |
| 62 |
| 12:24 | 160.05 |
0.04
| 3,478 |
| 5,566.54 |
| 61 |
| 12:24 | 160.05 |
0.04
| 2,806 |
| 4,491.00 |
| 60 |
| 12:18 | 160.05 |
0.04
| 27,743 |
| 44,402.67 |
| 59 |
| 12:18 | 160.05 |
0.04
| 17,451 |
| 27,930.32 |
| 58 |
| 12:16 | 160.00 |
0.010
| 12,500 |
| 20,000.00 |
| 57 |
| 12:11 | 160.00 |
0.010
| 6,508 |
| 10,412.80 |
| 56 |
| 12:11 | 159.99 |
0
| 24,530 |
| 39,245.55 |
| 55 |
| 12:11 | 159.99 |
0
| 9,587 |
| 15,338.24 |
| 54 |
| 12:11 | 159.99 |
0
| 13,000 |
| 20,798.70 |
| 53 |
| 12:11 | 159.99 |
0
| 24,894 |
| 39,827.91 |
| 52 |
| 12:10 | 160.00 |
0.010
| 4,000 |
| 6,400.00 |
| 51 |
| 11:56 | 160.12 |
0.08
| 3,141 |
| 5,029.37 |
| 50 |
| 11:53 | 160.14 |
0.09
| 4,000 |
| 6,405.60 |
| 49 |
| 11:38 | 160.15 |
0.1
| 6,250 |
| 10,009.37 |
| 48 |
| 11:38 | 160.15 |
0.1
| 33,457 |
| 53,581.39 |
| 47 |
| 11:38 | 160.16 |
0.11
| 50,000 |
| 80,080.00 |
| 46 |
| 11:36 | 160.15 |
0.1
| 50,543 |
| 80,944.61 |
| 45 |
| 11:33 | 160.20 |
0.13
| 7,382 |
| 11,825.96 |
| 44 |
| 11:33 | 160.20 |
0.13
| 25,000 |
| 40,050.00 |
| 43 |
| 11:33 | 160.21 |
0.14
| 4,000 |
| 6,408.40 |
| 42 |
| 11:31 | 160.25 |
0.16
| 25,000 |
| 40,062.50 |
| 41 |
| 11:31 | 160.25 |
0.16
| 8,377 |
| 13,424.14 |
| 40 |
| 11:31 | 160.25 |
0.16
| 3,730 |
| 5,977.33 |
| 39 |
| 11:28 | 160.30 |
0.19
| 8,575 |
| 13,745.72 |
| 38 |
| 11:28 | 160.30 |
0.19
| 3,225 |
| 5,169.67 |
| 37 |
| 11:22 | 160.25 |
0.16
| 9,985 |
| 16,000.96 |
| 36 |
| 11:02 | 160.25 |
0.16
| 3,125 |
| 5,007.81 |
| 35 |
| 11:00 | 160.25 |
0.16
| 13,160 |
| 21,088.90 |
| 34 |
| 11:00 | 160.26 |
0.17
| 17,477 |
| 28,008.64 |
| 33 |
| 11:00 | 160.27 |
0.18
| 15,363 |
| 24,622.28 |
| 32 |
| 11:00 | 160.28 |
0.18
| 4,000 |
| 6,411.20 |
| 31 |
| 10:55 | 160.33 |
0.21
| 3,487 |
| 5,590.71 |
| 30 |
| סה"כ | | | 725,792 | | 1,161,936.89 | | 2,796 |
|