|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 284.90 | 284.90 | -0.14 | 51 | 143 | 4 |
| 16/07/2026 | 285.30 | 285.30 | -4.52 | 96,040 | 276,271 | 107 |
| 15/07/2026 | 298.80 | 298.80 | -0.33 | 8,620 | 25,761 | 16 |
| 14/07/2026 | 299.80 | 299.80 | -0.13 | 22,899 | 68,768 | 19 |
| 13/07/2026 | 300.20 | 300.20 | -2.85 | 18,978 | 56,714 | 31 |
| 10/07/2026 | 309.00 | 309.00 | 4.18 | 7,088 | 21,902 | 11 |
| 09/07/2026 | 296.60 | 296.60 | -2.69 | 11,278 | 33,505 | 30 |
| 08/07/2026 | 302.50 | 304.80 | | 11,361 | 35,259 | 9 |
| 07/07/2026 | 302.50 | 304.80 | -3.45 | 28,860 | 87,536 | 30 |
| 06/07/2026 | 313.30 | 315.68 | -3.57 | 18,468 | 59,650 | 37 |
| 03/07/2026 | 324.90 | 327.37 | -0.79 | 2,833 | 9,206 | 14 |
| 02/07/2026 | 327.50 | 329.99 | -3.36 | 35,563 | 116,614 | 32 |
| 01/07/2026 | 338.90 | 341.48 | 2.95 | 32,028 | 106,714 | 38 |
| 30/06/2026 | 329.20 | 331.70 | 4.14 | 86,811 | 280,645 | 88 |
| 29/06/2026 | 316.10 | 318.50 | -0.19 | 17,917 | 55,978 | 30 |
| 26/06/2026 | 316.70 | 319.11 | 4.18 | 49,078 | 153,181 | 37 |
| 25/06/2026 | 304.00 | 306.31 | -4.10 | 24,376 | 73,944 | 27 |
| 24/06/2026 | 318.40 | 320.82 | | 37,795 | 119,177 | 38 |
| 23/06/2026 | 310.00 | 320.82 | | 91,673 | 286,732 | 78 |
| 22/06/2026 | 310.00 | 320.82 | 14.90 | 187,856 | 515,203 | 129 |
| 19/06/2026 | 269.80 | 279.22 | -2.32 | 3,034 | 8,186 | 13 |
| 18/06/2026 | 276.20 | 285.84 | 2.68 | 4,140 | 11,495 | 8 |
| 17/06/2026 | 269.00 | 278.39 | -1.79 | 5,936 | 15,963 | 9 |
| 16/06/2026 | 269.40 | 278.80 | | 36,175 | 101,718 | 56 |
| 15/06/2026 | 262.80 | 278.80 | | 54,566 | 146,898 | 65 |
| 12/06/2026 | 262.80 | 278.80 | 0.73 | 10,781 | 28,336 | 31 |
| 11/06/2026 | 260.90 | 276.79 | 1.28 | 37,405 | 96,831 | 35 |
| 10/06/2026 | 283.40 | 273.29 | | 104,514 | 272,800 | 87 |
| 09/06/2026 | 283.40 | 273.29 | -3.74 | 37,114 | 106,844 | 38 |
| 08/06/2026 | 294.40 | 283.89 | -1.67 | 18,506 | 54,478 | 20 |
| 05/06/2026 | 299.40 | 288.71 | -1.96 | 4,123 | 12,345 | 21 |
| 04/06/2026 | 297.30 | 286.69 | | 38,082 | 118,894 | 56 |
| 03/06/2026 | 297.30 | 286.69 | -1.00 | 48,374 | 144,345 | 58 |
| 02/06/2026 | 312.00 | 289.58 | | 6,737 | 21,054 | 16 |
| 01/06/2026 | 312.00 | 289.58 | -13.09 | 60,922 | 201,792 | 100 |
| 28/05/2026 | 295.50 | 333.21 | 10.26 | 196,427 | 583,269 | 146 |
| 27/05/2026 | 268.00 | 302.20 | -1.83 | 22,670 | 60,742 | 28 |
| 26/05/2026 | 273.00 | 307.83 | 0.92 | 33,691 | 92,273 | 55 |
| 25/05/2026 | 270.50 | 305.02 | 7.51 | 96,686 | 260,298 | 70 |
| 20/05/2026 | 251.60 | 283.70 | -0.79 | 10,338 | 26,013 | 25 |
| 19/05/2026 | 253.60 | 285.96 | 2.22 | 39,842 | 100,293 | 29 |
| 18/05/2026 | 248.10 | 279.76 | 2.44 | 24,163 | 59,039 | 26 |
| 14/05/2026 | 242.50 | 273.10 | | 13,969 | 33,851 | 19 |
| 13/05/2026 | 242.50 | 273.10 | -1.78 | 12,745 | 30,930 | 18 |
| 12/05/2026 | 246.90 | 278.06 | 1.11 | 15,245 | 37,646 | 26 |
| 11/05/2026 | 244.20 | 275.02 | -3.10 | 75,872 | 185,110 | 59 |
| 07/05/2026 | 252.90 | 283.80 | -1.98 | 55,708 | 140,819 | 42 |
| 06/05/2026 | 258.00 | 289.53 | 0.35 | 82,283 | 212,820 | 54 |
| 05/05/2026 | 257.10 | 288.52 | 2.92 | 55,198 | 139,102 | 48 |
| 04/05/2026 | 249.80 | 280.32 | -6.16 | 194,749 | 482,625 | 153 |
|