|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 999.90 |
0.77
| 15,753 |
| 157,514.25 |
| 329 |
| 14:13 | 981.20 |
-1.12
| 291 |
| 2,855.29 |
| 300 |
| 14:13 | 985.00 |
-0.74
| 1,228 |
| 12,095.80 |
| 299 |
| 14:13 | 985.10 |
-0.73
| 1,309 |
| 12,894.96 |
| 298 |
| 14:13 | 985.20 |
-0.72
| 230 |
| 2,265.96 |
| 297 |
| 14:13 | 985.20 |
-0.72
| 240 |
| 2,364.48 |
| 296 |
| 14:11 | 985.20 |
-0.72
| 240 |
| 2,364.48 |
| 295 |
| 14:05 | 989.70 |
-0.26
| 51 |
| 504.75 |
| 294 |
| 13:50 | 985.10 |
-0.73
| 213 |
| 2,098.26 |
| 293 |
| 13:50 | 986.00 |
-0.63
| 193 |
| 1,902.98 |
| 292 |
| 13:50 | 986.00 |
-0.63
| 256 |
| 2,524.16 |
| 291 |
| 13:50 | 986.70 |
-0.56
| 308 |
| 3,039.04 |
| 290 |
| 13:50 | 986.80 |
-0.55
| 450 |
| 4,440.60 |
| 289 |
| 13:42 | 987.00 |
-0.53
| 51 |
| 503.37 |
| 288 |
| 13:40 | 990.00 |
-0.23
| 512 |
| 5,068.80 |
| 287 |
| 13:40 | 990.00 |
-0.23
| 900 |
| 8,910.00 |
| 286 |
| 13:40 | 987.20 |
-0.51
| 572 |
| 5,646.78 |
| 285 |
| 13:40 | 987.10 |
-0.52
| 222 |
| 2,191.36 |
| 284 |
| 13:40 | 987.00 |
-0.53
| 199 |
| 1,964.13 |
| 283 |
| 13:39 | 985.20 |
-0.72
| 51 |
| 502.45 |
| 282 |
| 13:38 | 985.30 |
-0.71
| 299 |
| 2,946.05 |
| 281 |
| 13:38 | 985.30 |
-0.71
| 51 |
| 502.50 |
| 280 |
| 13:28 | 986.40 |
-0.59
| 51 |
| 503.06 |
| 279 |
| 13:28 | 986.50 |
-0.58
| 150 |
| 1,479.75 |
| 278 |
| 13:24 | 990.00 |
-0.23
| 1,427 |
| 14,127.30 |
| 277 |
| 13:24 | 990.00 |
-0.23
| 806 |
| 7,979.40 |
| 276 |
| 13:24 | 990.00 |
-0.23
| 285 |
| 2,821.50 |
| 275 |
| 13:16 | 988.70 |
-0.36
| 162 |
| 1,601.69 |
| 274 |
| 13:13 | 989.70 |
-0.26
| 213 |
| 2,108.06 |
| 273 |
| 13:12 | 988.70 |
-0.36
| 51 |
| 504.24 |
| 272 |
| 13:10 | 985.00 |
-0.74
| 51 |
| 502.35 |
| 271 |
| 13:10 | 985.00 |
-0.74
| 721 |
| 7,101.85 |
| 270 |
| 13:10 | 985.10 |
-0.73
| 294 |
| 2,896.19 |
| 269 |
| 12:52 | 985.40 |
-0.7
| 70 |
| 689.78 |
| 268 |
| 12:51 | 990.00 |
-0.23
| 2,618 |
| 25,918.20 |
| 267 |
| 12:51 | 990.10 |
-0.22
| 75 |
| 742.58 |
| 266 |
| 12:51 | 990.10 |
-0.22
| 105 |
| 1,039.60 |
| 265 |
| 12:50 | 990.10 |
-0.22
| 102 |
| 1,009.90 |
| 264 |
| 12:50 | 990.10 |
-0.22
| 148 |
| 1,465.35 |
| 263 |
| 12:49 | 990.10 |
-0.22
| 430 |
| 4,257.43 |
| 262 |
| 12:49 | 990.10 |
-0.22
| 295 |
| 2,920.79 |
| 261 |
| 12:47 | 991.00 |
-0.13
| 84 |
| 832.44 |
| 260 |
| 12:46 | 990.30 |
-0.2
| 134 |
| 1,327.00 |
| 259 |
| 12:46 | 990.10 |
-0.22
| 96 |
| 950.50 |
| 258 |
| 12:44 | 990.10 |
-0.22
| 73 |
| 722.77 |
| 257 |
| 12:44 | 990.70 |
-0.16
| 385 |
| 3,814.20 |
| 256 |
| 12:44 | 990.70 |
-0.16
| 74 |
| 733.12 |
| 255 |
| 12:44 | 990.70 |
-0.16
| 96 |
| 951.07 |
| 254 |
| 12:43 | 990.50 |
-0.18
| 87 |
| 861.73 |
| 253 |
| 12:43 | 990.10 |
-0.22
| 74 |
| 732.67 |
| 252 |
| סה"כ | | | 32,776 | | 325,694.97 | | 13,853 |
|