|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 293.90 |
-1.84
| 308 |
| 905.21 |
| 28 |
| 16:37 | 293.00 |
-2.14
| 583 |
| 1,708.19 |
| 24 |
| 16:37 | 293.00 |
-2.14
| 300 |
| 879.00 |
| 23 |
| 16:25 | 294.00 |
-1.8
| 1,627 |
| 4,783.38 |
| 22 |
| 16:25 | 295.00 |
-1.47
| 200 |
| 590.00 |
| 21 |
| 14:37 | 298.80 |
-0.2
| 200 |
| 597.60 |
| 20 |
| 14:01 | 291.10 |
-2.77
| 200 |
| 582.20 |
| 19 |
| 14:01 | 291.10 |
-2.77
| 200 |
| 582.20 |
| 18 |
| 14:01 | 291.10 |
-2.77
| 623 |
| 1,813.55 |
| 17 |
| 14:01 | 295.00 |
-1.47
| 97 |
| 286.15 |
| 16 |
| 13:51 | 295.00 |
-1.47
| 43 |
| 126.85 |
| 15 |
| 13:51 | 295.00 |
-1.47
| 3,757 |
| 11,083.15 |
| 14 |
| 13:20 | 295.00 |
-1.47
| 3,389 |
| 9,997.55 |
| 13 |
| 12:58 | 295.00 |
-1.47
| 3,010 |
| 8,879.50 |
| 12 |
| 12:51 | 299.00 |
-0.13
| 177 |
| 529.23 |
| 11 |
| 12:19 | 295.00 |
-1.47
| 1,500 |
| 4,425.00 |
| 10 |
| 12:19 | 294.90 |
-1.5
| 344 |
| 1,014.46 |
| 9 |
| 11:56 | 291.00 |
-2.81
| 537 |
| 1,562.67 |
| 8 |
| 11:54 | 291.00 |
-2.81
| 1,034 |
| 3,008.94 |
| 7 |
| 11:54 | 291.10 |
-2.77
| 859 |
| 2,500.55 |
| 6 |
| 11:28 | 291.10 |
-2.77
| 262 |
| 762.68 |
| 5 |
| 11:28 | 295.00 |
-1.47
| 438 |
| 1,292.10 |
| 4 |
| 10:59 | 296.00 |
-1.14
| 836 |
| 2,474.56 |
| 3 |
| 10:47 | 296.00 |
-1.14
| 500 |
| 1,480.00 |
| 2 |
| 10:41 | 295.90 |
-1.17
| 500 |
| 1,479.50 |
| 1 |
| סה"כ | | | 21,524 | | 63,344.22 | | 328 |
|