|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 55.10 | 55.10 | 5.15 | 82,935 | 45,469 | 29 |
| 16/07/2026 | 52.40 | 52.40 | | 5,007 | 2,624 | 5 |
| 15/07/2026 | 52.40 | 52.40 | 0.96 | 24,639 | 12,911 | 13 |
| 14/07/2026 | 51.90 | 51.90 | -3.53 | 39,674 | 20,641 | 7 |
| 13/07/2026 | 53.80 | 53.80 | | 52 | 27 | 5 |
| 10/07/2026 | 53.80 | 53.80 | | 200 | 108 | 6 |
| 09/07/2026 | 53.80 | 53.80 | | | | |
| 08/07/2026 | 54.90 | 53.80 | | 54,293 | 29,330 | 6 |
| 07/07/2026 | 54.90 | 53.80 | | 2,120 | 1,164 | 1 |
| 06/07/2026 | 54.90 | 53.80 | -0.36 | | | |
| 03/07/2026 | 55.10 | 54.00 | | 123 | 68 | 5 |
| 02/07/2026 | 55.10 | 54.00 | 0.55 | 49,599 | 27,313 | 9 |
| 01/07/2026 | 54.80 | 53.70 | 1.67 | 4,026 | 2,206 | 4 |
| 30/06/2026 | 53.90 | 52.82 | | | | |
| 29/06/2026 | 53.90 | 52.82 | -0.74 | 4,007 | 2,160 | 2 |
| 26/06/2026 | 54.30 | 53.21 | | 226 | 122 | 5 |
| 25/06/2026 | 54.30 | 53.21 | -1.63 | | | |
| 24/06/2026 | 55.20 | 54.09 | | 7,339 | 4,051 | 3 |
| 23/06/2026 | 58.50 | 54.09 | | 29,650 | 16,498 | 8 |
| 22/06/2026 | 58.50 | 54.09 | 0.69 | 1,100 | 649 | 2 |
| 19/06/2026 | 58.10 | 53.72 | -1.53 | 11,137 | 6,473 | 10 |
| 18/06/2026 | 59.00 | 54.56 | -0.67 | 42,373 | 25,000 | 1 |
| 17/06/2026 | 59.40 | 54.93 | -0.67 | | | |
| 16/06/2026 | 59.80 | 55.30 | | | | |
| 15/06/2026 | 59.80 | 55.30 | | | | |
| 12/06/2026 | 59.80 | 55.30 | -1.97 | 76,757 | 46,194 | 20 |
| 11/06/2026 | 61.00 | 56.41 | -2.40 | | | |
| 10/06/2026 | 65.40 | 57.79 | | 55,559 | 34,905 | 12 |
| 09/06/2026 | 65.40 | 57.79 | -5.49 | 252,027 | 165,522 | 47 |
| 08/06/2026 | 69.20 | 61.15 | -1.28 | 17,843 | 12,343 | 6 |
| 05/06/2026 | 70.10 | 61.95 | -2.91 | 16,891 | 11,846 | 13 |
| 04/06/2026 | 72.20 | 63.80 | | | | |
| 03/06/2026 | 72.20 | 63.80 | | | | |
| 02/06/2026 | 73.70 | 63.80 | | 47,561 | 34,429 | 11 |
| 01/06/2026 | 73.70 | 63.80 | 1.10 | 2,087 | 1,543 | 4 |
| 28/05/2026 | 71.90 | 63.11 | -1.64 | 39,461 | 28,236 | 12 |
| 27/05/2026 | 73.10 | 64.16 | -2.53 | 5,132 | 3,751 | 11 |
| 26/05/2026 | 75.00 | 65.83 | -0.40 | 10,029 | 7,527 | 13 |
| 25/05/2026 | 75.30 | 66.09 | -2.71 | 53,471 | 40,286 | 29 |
| 20/05/2026 | 77.40 | 67.94 | 0.52 | 8,279 | 6,404 | 11 |
| 19/05/2026 | 77.00 | 67.59 | -1.53 | 2,500 | 1,924 | 11 |
| 18/05/2026 | 78.20 | 68.64 | -2.37 | 14,668 | 11,504 | 7 |
| 14/05/2026 | 80.10 | 70.31 | -0.62 | 746 | 589 | 1 |
| 13/05/2026 | 80.60 | 70.75 | -0.49 | | | |
| 12/05/2026 | 81.00 | 71.10 | -0.98 | 21,063 | 17,058 | 9 |
| 11/05/2026 | 81.80 | 71.80 | -1.92 | 16,428 | 13,394 | 7 |
| 07/05/2026 | 85.00 | 73.20 | -1.85 | 102,135 | 86,815 | 16 |
| 06/05/2026 | 86.60 | 74.58 | | 923 | 799 | 8 |
| 05/05/2026 | 86.60 | 74.58 | 0.35 | 124 | 114 | 5 |
| 04/05/2026 | 86.30 | 74.32 | 0.58 | 9,358 | 8,078 | 5 |
|