|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 55.50 |
5.92
| 11,758 |
| 6,525.69 |
| 29 |
| 13:28 | 55.60 |
6.11
| 930 |
| 517.08 |
| 19 |
| 11:05 | 54.50 |
4.01
| 12,689 |
| 6,915.50 |
| 18 |
| 11:05 | 54.60 |
4.2
| 6,103 |
| 3,332.24 |
| 17 |
| 11:03 | 56.60 |
8.02
| 930 |
| 526.38 |
| 16 |
| 11:02 | 54.80 |
4.58
| 3,302 |
| 1,809.50 |
| 15 |
| 10:53 | 57.50 |
9.73
| 930 |
| 534.75 |
| 14 |
| 10:52 | 55.10 |
5.15
| 1 |
| .55 |
| 13 |
| 10:52 | 55.50 |
5.92
| 6,437 |
| 3,572.53 |
| 12 |
| 10:52 | 55.50 |
5.92
| 10,000 |
| 5,550.00 |
| 11 |
| 10:52 | 55.60 |
6.11
| 1,000 |
| 556.00 |
| 10 |
| 10:46 | 57.30 |
9.35
| 1,000 |
| 573.00 |
| 9 |
| 10:42 | 56.60 |
8.02
| 930 |
| 526.38 |
| 8 |
| 10:36 | 53.40 |
1.91
| 99 |
| 52.87 |
| 7 |
| 10:35 | 53.40 |
1.91
| 1 |
| .53 |
| 6 |
| 10:27 | 56.50 |
7.82
| 29 |
| 16.39 |
| 5 |
| 10:27 | 54.50 |
4.01
| 11,000 |
| 5,995.00 |
| 4 |
| 10:22 | 54.40 |
3.82
| 3,000 |
| 1,632.00 |
| 3 |
| 10:20 | 53.40 |
1.91
| 11,000 |
| 5,874.00 |
| 2 |
| 10:04 | 53.40 |
1.91
| 1,796 |
| 959.06 |
| 1 |
| סה"כ | | | 82,935 | | 45,469.45 | | 219 |
|