|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 460.10 | 460.10 | -1.81 | 560 | 2,577 | 4 |
| 24/03/2025 | 468.60 | 468.60 | 5.64 | 13,540 | 63,442 | 12 |
| 23/03/2025 | 443.60 | 443.60 | | | | |
| 20/03/2025 | 443.60 | 443.60 | 1.91 | 1,689 | 7,492 | 8 |
| 19/03/2025 | 435.30 | 435.30 | | | | |
| 18/03/2025 | 435.30 | 435.30 | | | | |
| 17/03/2025 | 435.30 | 435.30 | 0.07 | 30,780 | 133,925 | 34 |
| 16/03/2025 | 435.00 | 435.00 | 1.16 | 1,000 | 4,350 | 1 |
| 13/03/2025 | 430.00 | 430.00 | | | | |
| 12/03/2025 | 430.00 | 430.00 | 3.56 | 7,776 | 33,437 | 1 |
| 11/03/2025 | 415.20 | 415.20 | 0.22 | 130 | 543 | 1 |
| 10/03/2025 | 414.30 | 414.30 | 5.15 | 550 | 2,279 | 4 |
| 09/03/2025 | 394.00 | 394.00 | 1.03 | 836 | 3,293 | 5 |
| 06/03/2025 | 390.00 | 390.00 | 0.08 | 1,250 | 4,875 | 1 |
| 05/03/2025 | 389.70 | 389.70 | | | | |
| 04/03/2025 | 389.70 | 389.70 | | | | |
| 03/03/2025 | 389.70 | 389.70 | 1.38 | 998 | 3,889 | 4 |
| 02/03/2025 | 384.40 | 384.40 | | | | |
| 27/02/2025 | 384.40 | 384.40 | 0.95 | 970 | 3,729 | 5 |
| 26/02/2025 | 380.80 | 380.80 | | | | |
| 25/02/2025 | 380.80 | 380.80 | 0.90 | 977 | 3,721 | 5 |
| 24/02/2025 | 377.40 | 377.40 | 0.53 | 1,442 | 5,441 | 6 |
| 23/02/2025 | 375.40 | 375.40 | | | | |
| 20/02/2025 | 375.40 | 375.40 | | | | |
| 19/02/2025 | 375.40 | 375.40 | -0.45 | 2,069 | 7,766 | 8 |
| 18/02/2025 | 377.10 | 377.10 | 0.24 | 1,622 | 6,117 | 1 |
| 17/02/2025 | 376.20 | 376.20 | | | | |
| 16/02/2025 | 376.20 | 376.20 | | 260 | 978 | 2 |
| 13/02/2025 | 376.20 | 376.20 | 2.79 | 600 | 2,257 | 3 |
| 12/02/2025 | 366.00 | 366.00 | -4.84 | 1,709 | 6,255 | 1 |
| 11/02/2025 | 384.60 | 384.60 | 0.34 | 173 | 670 | 1 |
| 10/02/2025 | 383.30 | 383.30 | | | | |
| 09/02/2025 | 383.30 | 383.30 | | | | |
| 06/02/2025 | 383.30 | 383.30 | 0.92 | 2,616 | 10,027 | 5 |
| 05/02/2025 | 379.80 | 379.80 | -0.11 | 10,760 | 40,968 | 11 |
| 04/02/2025 | 380.20 | 380.20 | -3.67 | 2,760 | 10,494 | 11 |
| 03/02/2025 | 394.70 | 394.70 | -0.80 | 605 | 2,388 | 4 |
| 02/02/2025 | 397.90 | 397.90 | -0.35 | 577 | 2,296 | 4 |
| 30/01/2025 | 399.30 | 399.30 | -0.10 | 260 | 1,037 | 2 |
| 29/01/2025 | 399.70 | 399.70 | -4.86 | 5,512 | 22,030 | 22 |
| 28/01/2025 | 420.10 | 420.10 | -1.62 | 539 | 2,264 | 3 |
| 27/01/2025 | 427.00 | 427.00 | -1.57 | 274 | 1,152 | 2 |
| 26/01/2025 | 433.80 | 433.80 | 6.56 | 1,709 | 7,414 | 7 |
| 23/01/2025 | 407.10 | 407.10 | | | | |
| 22/01/2025 | 407.10 | 407.10 | | | | |
| 21/01/2025 | 407.10 | 407.10 | 2.83 | 1,226 | 4,991 | 6 |
| 20/01/2025 | 395.90 | 395.90 | | | | |
| 19/01/2025 | 395.90 | 395.90 | 2.83 | 2,534 | 10,033 | 8 |
| 16/01/2025 | 385.00 | 385.00 | | | | |
| 15/01/2025 | 385.00 | 385.00 | -1.31 | 4,253 | 16,374 | 1 |
|