|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 568.20 | 568.20 | | 250 | 1,421 | 2 |
| 16/07/2026 | 568.20 | 568.20 | | | | |
| 15/07/2026 | 568.20 | 568.20 | -1.63 | 246 | 1,390 | 1 |
| 14/07/2026 | 577.60 | 577.60 | | | | |
| 13/07/2026 | 577.60 | 577.60 | | | | |
| 10/07/2026 | 577.60 | 577.60 | | | | |
| 09/07/2026 | 577.60 | 577.60 | -0.03 | 200 | 1,155 | 1 |
| 08/07/2026 | 577.80 | 577.80 | | | | |
| 07/07/2026 | 577.80 | 577.80 | | | | |
| 06/07/2026 | 577.80 | 577.80 | -3.36 | 1,711 | 9,950 | 6 |
| 03/07/2026 | 597.90 | 597.90 | -2.32 | 824 | 4,926 | 2 |
| 02/07/2026 | 612.10 | 612.10 | | | | |
| 01/07/2026 | 612.10 | 612.10 | | | | |
| 30/06/2026 | 612.10 | 612.10 | | | | |
| 29/06/2026 | 612.10 | 612.10 | 1.51 | 400 | 2,448 | 2 |
| 26/06/2026 | 603.00 | 603.00 | | | | |
| 25/06/2026 | 603.00 | 603.00 | | | | |
| 24/06/2026 | 603.00 | 603.00 | | | | |
| 23/06/2026 | 589.30 | 603.00 | | 553 | 3,335 | 2 |
| 22/06/2026 | 589.30 | 603.00 | | | | |
| 19/06/2026 | 589.30 | 603.00 | -2.32 | 553 | 3,259 | 2 |
| 18/06/2026 | 603.30 | 617.33 | | | | |
| 17/06/2026 | 603.30 | 617.33 | | | | |
| 16/06/2026 | 603.30 | 617.33 | | | | |
| 15/06/2026 | 597.40 | 617.33 | | 4,496 | 27,101 | 8 |
| 12/06/2026 | 597.40 | 617.33 | 1.29 | 2,240 | 13,381 | 5 |
| 11/06/2026 | 589.80 | 609.48 | -2.33 | 700 | 4,129 | 1 |
| 10/06/2026 | 617.50 | 624.05 | | 5,787 | 34,947 | 6 |
| 09/06/2026 | 617.50 | 624.05 | | | | |
| 08/06/2026 | 617.50 | 624.05 | | | | |
| 05/06/2026 | 617.50 | 624.05 | | | | |
| 04/06/2026 | 629.70 | 624.05 | | 1,340 | 8,275 | 2 |
| 03/06/2026 | 629.70 | 624.05 | | | | |
| 02/06/2026 | 629.70 | 624.05 | | | | |
| 01/06/2026 | 629.70 | 624.05 | | | | |
| 28/05/2026 | 629.10 | 624.04 | | | | |
| 27/05/2026 | 629.10 | 624.04 | | | | |
| 26/05/2026 | 629.10 | 624.04 | | | | |
| 25/05/2026 | 629.10 | 624.04 | | | | |
| 20/05/2026 | 629.10 | 624.04 | | | | |
| 19/05/2026 | 629.10 | 624.04 | | | | |
| 18/05/2026 | 629.10 | 624.04 | | 1,000 | 6,291 | 1 |
| 14/05/2026 | 630.00 | 624.04 | 2.51 | 18,115 | 114,142 | 10 |
| 13/05/2026 | 614.60 | 608.79 | | 100 | 615 | 1 |
| 12/05/2026 | 614.60 | 608.79 | 0.31 | 200 | 1,232 | 2 |
| 11/05/2026 | 612.70 | 606.91 | | | | |
| 07/05/2026 | 612.70 | 606.91 | -0.57 | 1,419 | 8,695 | 3 |
| 06/05/2026 | 616.20 | 610.37 | -1.41 | 1,665 | 10,260 | 5 |
| 05/05/2026 | 625.00 | 619.09 | | 338 | 2,113 | 1 |
| 04/05/2026 | 625.00 | 619.09 | -2.34 | 338 | 2,113 | 1 |
|