|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 504.00 | 504.00 | -3.60 | 620 | 3,125 | 7 |
| 21/04/2024 | 522.80 | 522.80 | -1.84 | 2,028 | 10,603 | 9 |
| 18/04/2024 | 532.60 | 532.60 | 27.29 | 20,962 | 114,659 | 22 |
| 17/04/2024 | 418.40 | 418.40 | | | | |
| 16/04/2024 | 418.40 | 418.40 | -0.40 | 266 | 1,109 | 2 |
| 15/04/2024 | 420.10 | 420.10 | | | | |
| 14/04/2024 | 420.10 | 420.10 | | | | |
| 11/04/2024 | 420.10 | 420.10 | 1.03 | 530 | 2,227 | 1 |
| 10/04/2024 | 415.80 | 415.80 | 0.65 | 1,651 | 6,865 | 7 |
| 09/04/2024 | 413.10 | 413.10 | -0.43 | 280 | 1,153 | 1 |
| 08/04/2024 | 414.90 | 414.90 | | | | |
| 07/04/2024 | 414.90 | 414.90 | | | | |
| 04/04/2024 | 414.90 | 414.90 | | | | |
| 03/04/2024 | 414.90 | 414.90 | | | | |
| 02/04/2024 | 414.90 | 414.90 | | | | |
| 01/04/2024 | 414.90 | 414.90 | -1.54 | 1,420 | 5,891 | 10 |
| 31/03/2024 | 421.40 | 421.40 | | | | |
| 28/03/2024 | 421.40 | 421.40 | | | | |
| 27/03/2024 | 421.40 | 421.40 | | | | |
| 26/03/2024 | 421.40 | 421.40 | | | | |
| 25/03/2024 | 421.40 | 421.40 | | 1 | 4 | 1 |
| 21/03/2024 | 421.40 | 421.40 | | | | |
| 20/03/2024 | 421.40 | 421.40 | | | | |
| 19/03/2024 | 421.40 | 421.40 | | | | |
| 18/03/2024 | 421.40 | 421.40 | | 1 | 4 | 1 |
| 17/03/2024 | 421.40 | 421.40 | 0.62 | 145 | 622 | 2 |
| 14/03/2024 | 418.80 | 418.80 | 6.97 | 2,703 | 11,321 | 11 |
| 13/03/2024 | 391.50 | 391.50 | | | | |
| 12/03/2024 | 391.50 | 391.50 | | 483 | 1,891 | 1 |
| 11/03/2024 | 391.50 | 391.50 | 0.38 | 142 | 562 | 2 |
| 10/03/2024 | 390.00 | 390.00 | | | | |
| 07/03/2024 | 390.00 | 390.00 | | 2 | 8 | 1 |
| 06/03/2024 | 390.00 | 390.00 | | | | |
| 05/03/2024 | 390.00 | 390.00 | | | | |
| 04/03/2024 | 390.00 | 390.00 | 5.63 | 2,062 | 8,042 | 3 |
| 03/03/2024 | 369.20 | 369.20 | 3.77 | 280 | 1,071 | 2 |
| 29/02/2024 | 355.80 | 355.80 | 3.22 | 246 | 908 | 1 |
| 28/02/2024 | 344.70 | 344.70 | 3.14 | 1,601 | 5,519 | 10 |
| 26/02/2024 | 334.20 | 334.20 | 0.84 | 390 | 1,308 | 3 |
| 25/02/2024 | 331.40 | 331.40 | 2.06 | 2,421 | 8,023 | 8 |
| 22/02/2024 | 324.70 | 324.70 | 2.82 | 729 | 2,367 | 1 |
| 21/02/2024 | 315.80 | 315.80 | | 5 | 16 | 2 |
| 20/02/2024 | 315.80 | 315.80 | 3.10 | 1,021 | 3,224 | 5 |
| 19/02/2024 | 306.30 | 306.30 | 0.33 | 6,682 | 20,466 | 15 |
| 18/02/2024 | 305.30 | 305.30 | | | | |
| 15/02/2024 | 305.30 | 305.30 | -1.52 | 10,483 | 32,007 | 4 |
| 14/02/2024 | 310.00 | 310.00 | -2.67 | 776 | 2,405 | 5 |
| 13/02/2024 | 318.50 | 318.50 | -2.99 | 12,547 | 40,067 | 9 |
| 12/02/2024 | 328.30 | 328.30 | | | | |
| 11/02/2024 | 328.30 | 328.30 | | | | |
|