|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 599.90 |
5.58
| 865 |
| 5,189.14 |
| 11 |
| 15:13 | 590.60 |
3.94
| 740 |
| 4,370.44 |
| 9 |
| 15:13 | 590.50 |
3.92
| 319 |
| 1,883.69 |
| 8 |
| 15:10 | 600.00 |
5.6
| 377 |
| 2,262.00 |
| 7 |
| 15:10 | 599.90 |
5.58
| 125 |
| 749.88 |
| 6 |
| 15:10 | 599.60 |
5.53
| 775 |
| 4,646.90 |
| 5 |
| 15:10 | 570.70 |
0.44
| 246 |
| 1,403.92 |
| 4 |
| 15:10 | 568.20 |
0
| 477 |
| 2,710.31 |
| 3 |
| 15:09 | 568.20 |
0
| 500 |
| 2,841.00 |
| 2 |
| 15:07 | 568.00 |
-0.04
| 1,500 |
| 8,520.00 |
| 1 |
| סה"כ | | | 5,924 | | 34,577.28 | | 56 |
|