|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:13 | 470.50 |
12.45
| 1,000 |
| 4,705.00 |
| 22 |
17:12 | 470.10 |
12.36
| 601 |
| 2,825.30 |
| 21 |
17:12 | 480.00 |
14.72
| 200 |
| 960.00 |
| 20 |
17:08 | 491.00 |
17.35
| 2,400 |
| 11,784.00 |
| 19 |
16:39 | 505.00 |
20.7
| 200 |
| 1,010.00 |
| 17 |
16:01 | 500.00 |
19.5
| 120 |
| 600.00 |
| 16 |
16:00 | 510.00 |
21.89
| 120 |
| 612.00 |
| 15 |
15:55 | 525.00 |
25.48
| 120 |
| 630.00 |
| 14 |
15:43 | 565.00 |
35.04
| 200 |
| 1,130.00 |
| 13 |
15:42 | 565.00 |
35.04
| 333 |
| 1,881.45 |
| 12 |
15:41 | 565.00 |
35.04
| 1,200 |
| 6,780.00 |
| 11 |
15:41 | 565.00 |
35.04
| 120 |
| 678.00 |
| 10 |
15:40 | 565.00 |
35.04
| 200 |
| 1,130.00 |
| 9 |
15:40 | 565.00 |
35.04
| 300 |
| 1,695.00 |
| 8 |
15:39 | 565.00 |
35.04
| 764 |
| 4,316.60 |
| 7 |
15:39 | 564.00 |
34.8
| 120 |
| 676.80 |
| 6 |
15:31 | 565.00 |
35.04
| 3,650 |
| 20,622.50 |
| 5 |
15:29 | 565.00 |
35.04
| 350 |
| 1,977.50 |
| 4 |
15:28 | 565.00 |
35.04
| 4,000 |
| 22,600.00 |
| 3 |
15:28 | 565.00 |
35.04
| 4,000 |
| 22,600.00 |
| 2 |
15:25 | 564.80 |
34.99
| 964 |
| 5,444.67 |
| 1 |
| |
0
| |
| .00 |
| |
13:08 | 498.00 |
19.02
| 2,036 |
| 10,139.28 |
| 10 |
סה"כ | | | 22,998 | | 124,798.1 | | 245 |
|