|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,949.00 | 3,949.00 | 3.00 | 1,143 | 44,995 | 7 |
| 16/07/2026 | 3,834.00 | 3,834.00 | -2.27 | 648 | 24,848 | 9 |
| 15/07/2026 | 3,923.00 | 3,923.00 | -5.47 | 517 | 20,284 | 16 |
| 14/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 13/07/2026 | 4,150.00 | 4,150.00 | -2.01 | 247 | 10,250 | 5 |
| 10/07/2026 | 4,235.00 | 4,235.00 | | | | |
| 09/07/2026 | 4,235.00 | 4,235.00 | 4.08 | 1,077 | 45,609 | 10 |
| 08/07/2026 | 4,160.00 | 4,069.00 | | 77 | 3,133 | 1 |
| 07/07/2026 | 4,160.00 | 4,069.00 | -0.81 | 177 | 7,345 | 4 |
| 06/07/2026 | 4,194.00 | 4,102.26 | -1.48 | 188 | 7,884 | 4 |
| 03/07/2026 | 4,257.00 | 4,163.88 | | | | |
| 02/07/2026 | 4,257.00 | 4,163.88 | | | | |
| 01/07/2026 | 4,257.00 | 4,163.88 | | | | |
| 30/06/2026 | 4,257.00 | 4,163.88 | 3.38 | 64 | 2,724 | 3 |
| 29/06/2026 | 4,118.00 | 4,027.92 | 2.69 | 318 | 13,002 | 7 |
| 26/06/2026 | 4,010.00 | 3,922.28 | -0.59 | 55 | 2,206 | 1 |
| 25/06/2026 | 4,034.00 | 3,945.76 | -0.42 | 11 | 438 | 3 |
| 24/06/2026 | 4,051.00 | 3,962.38 | | | | |
| 23/06/2026 | 4,246.00 | 3,962.38 | | 198 | 8,021 | 2 |
| 22/06/2026 | 4,246.00 | 3,962.38 | | | | |
| 19/06/2026 | 4,246.00 | 3,962.38 | | | | |
| 18/06/2026 | 4,246.00 | 3,962.38 | 1.07 | 381 | 16,181 | 7 |
| 17/06/2026 | 4,201.00 | 3,920.39 | 7.11 | 1,675 | 69,870 | 24 |
| 16/06/2026 | 4,149.00 | 3,871.86 | | 540 | 21,221 | 8 |
| 15/06/2026 | 4,159.00 | 3,871.86 | | 621 | 25,847 | 2 |
| 12/06/2026 | 4,159.00 | 3,871.86 | | | | |
| 11/06/2026 | 4,159.00 | 3,871.86 | -0.93 | 151 | 6,281 | 4 |
| 10/06/2026 | 4,191.00 | 3,908.17 | | | | |
| 09/06/2026 | 4,191.00 | 3,908.17 | | | | |
| 08/06/2026 | 4,191.00 | 3,908.17 | 1.09 | 671 | 28,112 | 10 |
| 05/06/2026 | 4,146.00 | 3,866.21 | 4.04 | 85 | 3,524 | 3 |
| 04/06/2026 | 3,848.00 | 3,588.32 | | 511 | 19,828 | 9 |
| 03/06/2026 | 3,848.00 | 3,588.32 | -1.94 | 1,221 | 46,878 | 18 |
| 02/06/2026 | 4,029.00 | 3,659.19 | | 1,446 | 57,142 | 15 |
| 01/06/2026 | 4,029.00 | 3,659.19 | -5.00 | 1,153 | 46,757 | 17 |
| 28/05/2026 | 4,332.00 | 3,851.73 | 0.77 | 2,498 | 111,179 | 39 |
| 27/05/2026 | 4,299.00 | 3,822.39 | 1.25 | 144 | 6,191 | 3 |
| 26/05/2026 | 4,246.00 | 3,775.27 | -1.05 | 255 | 10,828 | 7 |
| 25/05/2026 | 4,291.00 | 3,815.28 | 0.42 | 375 | 16,091 | 4 |
| 20/05/2026 | 4,273.00 | 3,799.27 | 1.74 | 147 | 6,282 | 4 |
| 19/05/2026 | 4,200.00 | 3,734.37 | -0.17 | 602 | 25,283 | 8 |
| 18/05/2026 | 4,207.00 | 3,740.59 | 1.52 | 78 | 3,281 | 3 |
| 14/05/2026 | 4,163.00 | 3,684.57 | -2.44 | 216 | 8,993 | 3 |
| 13/05/2026 | 4,267.00 | 3,776.62 | 2.13 | 190 | 8,061 | 4 |
| 12/05/2026 | 4,178.00 | 3,697.85 | 0.58 | 173 | 7,228 | 7 |
| 11/05/2026 | 4,154.00 | 3,676.61 | -3.75 | 327 | 13,581 | 12 |
| 07/05/2026 | 4,396.00 | 3,819.99 | 0.46 | 38 | 1,672 | 1 |
| 06/05/2026 | 4,376.00 | 3,802.61 | 1.11 | 489 | 21,396 | 11 |
| 05/05/2026 | 4,328.00 | 3,760.90 | -6.18 | 1,109 | 48,258 | 15 |
| 04/05/2026 | 4,613.00 | 4,008.56 | 1.07 | 23 | 1,072 | 3 |
|