|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:24 | 9,500.00 |
23.75
| 5 |
| 475.00 |
| 64 |
13:19 | 9,400.00 |
22.44
| 8 |
| 752.00 |
| 63 |
13:18 | 9,300.00 |
21.14
| 5 |
| 465.00 |
| 62 |
13:18 | 9,250.00 |
20.49
| 5 |
| 462.50 |
| 61 |
13:18 | 9,200.00 |
19.84
| 3 |
| 276.00 |
| 60 |
13:18 | 9,200.00 |
19.84
| 2 |
| 184.00 |
| 59 |
13:09 | 9,200.00 |
19.84
| 38 |
| 3,496.00 |
| 58 |
13:09 | 9,200.00 |
19.84
| 10 |
| 920.00 |
| 57 |
13:08 | 9,050.00 |
17.88
| 28 |
| 2,534.00 |
| 56 |
13:06 | 9,050.00 |
17.88
| 10 |
| 905.00 |
| 55 |
13:04 | 9,212.00 |
19.99
| 40 |
| 3,684.80 |
| 54 |
13:03 | 9,212.00 |
19.99
| 4 |
| 368.48 |
| 53 |
13:03 | 9,212.00 |
19.99
| 1 |
| 92.12 |
| 52 |
12:30 | 9,699.00 |
26.34
| 1 |
| 96.99 |
| 51 |
12:30 | 9,699.00 |
26.34
| 3 |
| 290.97 |
| 50 |
12:26 | 9,699.00 |
26.34
| 5 |
| 484.95 |
| 49 |
12:19 | 9,212.00 |
19.99
| 18 |
| 1,658.16 |
| 48 |
12:19 | 9,212.00 |
19.99
| 20 |
| 1,842.40 |
| 47 |
12:19 | 9,212.00 |
19.99
| 4 |
| 368.48 |
| 46 |
12:10 | 9,048.00 |
17.86
| 10 |
| 904.80 |
| 45 |
12:09 | 9,048.00 |
17.86
| 30 |
| 2,714.40 |
| 44 |
12:03 | 9,300.00 |
21.14
| 50 |
| 4,650.00 |
| 42 |
12:03 | 9,350.00 |
21.79
| 26 |
| 2,431.00 |
| 41 |
12:03 | 9,365.00 |
21.99
| 13 |
| 1,217.45 |
| 40 |
12:03 | 9,365.00 |
21.99
| 16 |
| 1,498.40 |
| 39 |
12:02 | 9,700.00 |
26.35
| 28 |
| 2,716.00 |
| 38 |
11:59 | 10,000.00 |
30.26
| 5 |
| 500.00 |
| 37 |
11:13 | 10,300.00 |
34.17
| 1 |
| 103.00 |
| 36 |
11:07 | 10,000.00 |
30.26
| 8 |
| 800.00 |
| 35 |
11:06 | 10,000.00 |
30.26
| 2 |
| 200.00 |
| 34 |
11:06 | 10,000.00 |
30.26
| 10 |
| 1,000.00 |
| 33 |
11:06 | 10,000.00 |
30.26
| 28 |
| 2,800.00 |
| 32 |
11:01 | 9,751.00 |
27.02
| 10 |
| 975.10 |
| 31 |
11:01 | 9,750.00 |
27
| 30 |
| 2,925.00 |
| 30 |
10:57 | 9,770.00 |
27.26
| 40 |
| 3,908.00 |
| 29 |
10:56 | 9,289.00 |
21
| 40 |
| 3,715.60 |
| 28 |
10:49 | 9,770.00 |
27.26
| 1 |
| 97.70 |
| 27 |
10:49 | 9,150.00 |
19.19
| 11 |
| 1,006.50 |
| 26 |
10:49 | 9,000.00 |
17.23
| 10 |
| 900.00 |
| 25 |
10:47 | 9,150.00 |
19.19
| 1 |
| 91.50 |
| 24 |
10:47 | 9,000.00 |
17.23
| 10 |
| 900.00 |
| 23 |
10:47 | 9,000.00 |
17.23
| 4 |
| 360.00 |
| 22 |
10:47 | 8,500.00 |
10.72
| 10 |
| 850.00 |
| 21 |
10:45 | 8,500.00 |
10.72
| 20 |
| 1,700.00 |
| 20 |
10:45 | 8,500.00 |
10.72
| 10 |
| 850.00 |
| 19 |
10:40 | 9,000.00 |
17.23
| 51 |
| 4,590.00 |
| 18 |
10:33 | 8,000.00 |
4.21
| 59 |
| 4,720.00 |
| 14 |
10:33 | 8,000.00 |
4.21
| 10 |
| 800.00 |
| 13 |
10:33 | 8,000.00 |
4.21
| 6 |
| 480.00 |
| 12 |
10:33 | 8,000.00 |
4.21
| 32 |
| 2,560.00 |
| 11 |
סה"כ | | | 792 | | 72,321.3 | | 1,934 |
|