|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 21,160.00 | 21,160.00 | -0.61 | 43,678 | 9,262,209 | 2,079 |
| 17/04/2024 | 21,290.00 | 21,290.00 | 1.09 | 21,620 | 4,601,958 | 664 |
| 16/04/2024 | 21,060.00 | 21,060.00 | -0.38 | 18,759 | 3,955,912 | 812 |
| 15/04/2024 | 21,140.00 | 21,140.00 | 0.14 | 52,351 | 11,205,528 | 826 |
| 14/04/2024 | 21,110.00 | 21,110.00 | 0.91 | 11,030 | 2,323,332 | 318 |
| 11/04/2024 | 20,920.00 | 20,920.00 | -0.43 | 12,279 | 2,580,676 | 554 |
| 10/04/2024 | 21,010.00 | 21,010.00 | -1.08 | 26,815 | 5,659,215 | 1,101 |
| 09/04/2024 | 21,240.00 | 21,240.00 | -0.09 | 19,968 | 4,224,633 | 609 |
| 08/04/2024 | 21,260.00 | 21,260.00 | 0.19 | 18,947 | 4,026,742 | 1,268 |
| 07/04/2024 | 21,220.00 | 21,220.00 | 2.71 | 12,077 | 2,535,283 | 476 |
| 04/04/2024 | 20,660.00 | 20,660.00 | -1.43 | 20,285 | 4,205,665 | 738 |
| 03/04/2024 | 21,320.00 | 20,959.99 | -0.84 | 25,204 | 5,360,655 | 1,339 |
| 02/04/2024 | 21,500.00 | 21,136.95 | -2.27 | 26,808 | 5,777,857 | 1,207 |
| 01/04/2024 | 22,000.00 | 21,628.51 | -0.23 | 35,946 | 7,901,524 | 785 |
| 31/03/2024 | 22,050.00 | 21,677.66 | -0.23 | 21,788 | 4,806,092 | 396 |
| 28/03/2024 | 22,100.00 | 21,726.82 | -0.23 | 17,664 | 3,911,726 | 635 |
| 27/03/2024 | 22,150.00 | 21,775.97 | -2.85 | 31,565 | 7,065,211 | 1,136 |
| 26/03/2024 | 22,800.00 | 22,415.00 | -0.87 | 23,636 | 5,393,184 | 1,022 |
| 25/03/2024 | 23,000.00 | 22,611.62 | 3.88 | 22,117 | 5,013,736 | 591 |
| 21/03/2024 | 22,140.00 | 21,766.14 | 0.32 | 31,179 | 6,895,241 | 1,198 |
| 20/03/2024 | 22,070.00 | 21,697.33 | 1.15 | 17,506 | 3,846,751 | 656 |
| 19/03/2024 | 21,820.00 | 21,451.55 | -0.64 | 8,592 | 1,880,280 | 457 |
| 18/03/2024 | 21,960.00 | 21,589.18 | 0.05 | 15,848 | 3,477,012 | 459 |
| 17/03/2024 | 21,950.00 | 21,579.35 | 1.57 | 6,439 | 1,404,510 | 256 |
| 14/03/2024 | 21,610.00 | 21,245.09 | 0.46 | 11,130 | 2,413,095 | 736 |
| 13/03/2024 | 21,510.00 | 21,146.78 | -0.09 | 11,684 | 2,516,551 | 577 |
| 12/03/2024 | 21,530.00 | 21,166.45 | 0.56 | 11,106 | 2,399,248 | 607 |
| 11/03/2024 | 21,410.00 | 21,048.47 | 0.38 | 8,163 | 1,742,698 | 400 |
| 10/03/2024 | 21,330.00 | 20,969.82 | -1.34 | 5,446 | 1,163,171 | 428 |
| 07/03/2024 | 21,620.00 | 21,254.92 | -1.41 | 9,517 | 2,065,572 | 421 |
| 06/03/2024 | 21,930.00 | 21,559.69 | 0.14 | 7,944 | 1,737,841 | 354 |
| 05/03/2024 | 21,900.00 | 21,530.20 | -0.50 | 6,026 | 1,318,074 | 274 |
| 04/03/2024 | 22,010.00 | 21,638.34 | | 18,605 | 4,105,997 | 572 |
| 03/03/2024 | 22,010.00 | 21,638.34 | 0.23 | 3,698 | 814,346 | 199 |
| 29/02/2024 | 21,960.00 | 21,589.18 | 0.50 | 19,900 | 4,369,395 | 647 |
| 28/02/2024 | 21,850.00 | 21,481.04 | -0.23 | 9,068 | 1,981,602 | 552 |
| 26/02/2024 | 21,900.00 | 21,530.20 | -0.73 | 11,157 | 2,443,867 | 527 |
| 25/02/2024 | 22,060.00 | 21,687.49 | -0.18 | 5,160 | 1,138,089 | 321 |
| 22/02/2024 | 22,100.00 | 21,726.82 | -0.63 | 11,882 | 2,626,912 | 630 |
| 21/02/2024 | 22,240.00 | 21,864.46 | 1.00 | 42,938 | 9,498,300 | 962 |
| 20/02/2024 | 22,020.00 | 21,648.17 | -0.90 | 26,423 | 5,825,713 | 719 |
| 19/02/2024 | 22,220.00 | 21,844.79 | 0.27 | 20,232 | 4,489,134 | 520 |
| 18/02/2024 | 22,160.00 | 21,785.81 | 2.03 | 14,086 | 3,096,854 | 477 |
| 15/02/2024 | 21,720.00 | 21,353.24 | 0.65 | 40,724 | 8,825,790 | 820 |
| 14/02/2024 | 21,580.00 | 21,215.60 | 0.05 | 23,435 | 5,107,148 | 674 |
| 13/02/2024 | 21,570.00 | 21,205.77 | -0.23 | 20,339 | 4,366,903 | 774 |
| 12/02/2024 | 21,620.00 | 21,254.92 | 0.65 | 8,444 | 1,825,549 | 542 |
| 11/02/2024 | 21,480.00 | 21,117.29 | -0.92 | 7,533 | 1,619,569 | 239 |
| 08/02/2024 | 21,680.00 | 21,313.91 | 0.23 | 18,851 | 4,106,377 | 719 |
| 07/02/2024 | 21,630.00 | 21,264.76 | 2.03 | 29,517 | 6,372,720 | 997 |
|