|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 34,290.00 | 34,290.00 | -2.25 | 40,711 | 14,037,199 | 1,671 |
| 16/07/2026 | 35,080.00 | 35,080.00 | -2.80 | 159,659 | 56,021,566 | 2,883 |
| 15/07/2026 | 36,090.00 | 36,090.00 | 0.42 | 19,640 | 7,008,837 | 2,676 |
| 14/07/2026 | 35,940.00 | 35,940.00 | -1.53 | 7,039 | 2,533,147 | 1,305 |
| 13/07/2026 | 36,500.00 | 36,500.00 | -0.38 | 6,691 | 2,441,033 | 1,043 |
| 10/07/2026 | 36,640.00 | 36,640.00 | 0.14 | 120,820 | 44,268,405 | 708 |
| 09/07/2026 | 36,590.00 | 36,590.00 | -2.37 | 8,196 | 3,040,262 | 1,202 |
| 08/07/2026 | 37,730.00 | 37,480.00 | | 17,935 | 6,758,042 | 2,130 |
| 07/07/2026 | 37,730.00 | 37,480.00 | 3.26 | 22,740 | 8,596,655 | 1,766 |
| 06/07/2026 | 36,540.00 | 36,297.89 | -4.55 | 20,389 | 7,812,607 | 2,351 |
| 03/07/2026 | 38,280.00 | 38,026.36 | 0.50 | 15,465 | 5,914,829 | 808 |
| 02/07/2026 | 38,090.00 | 37,837.62 | 2.01 | 39,307 | 14,889,515 | 2,182 |
| 01/07/2026 | 37,340.00 | 37,092.59 | 2.30 | 10,931 | 4,054,930 | 1,597 |
| 30/06/2026 | 36,500.00 | 36,258.15 | 1.78 | 32,252 | 11,631,992 | 3,008 |
| 29/06/2026 | 35,860.00 | 35,622.39 | 1.59 | 12,470 | 4,446,309 | 1,254 |
| 26/06/2026 | 35,300.00 | 35,066.10 | 0.57 | 16,941 | 5,958,942 | 1,235 |
| 25/06/2026 | 35,100.00 | 34,867.43 | -2.17 | 12,707 | 4,519,409 | 1,297 |
| 24/06/2026 | 35,580.00 | 35,344.25 | | 10,080 | 3,616,545 | 1,433 |
| 23/06/2026 | 35,960.00 | 35,344.26 | | 6,613 | 2,348,976 | 774 |
| 22/06/2026 | 35,960.00 | 35,344.26 | -1.86 | 22,632 | 8,137,283 | 1,233 |
| 19/06/2026 | 36,640.00 | 36,012.61 | -0.70 | 23,729 | 8,783,112 | 1,019 |
| 18/06/2026 | 36,900.00 | 36,268.16 | 2.39 | 15,085 | 5,524,683 | 2,462 |
| 17/06/2026 | 36,040.00 | 35,422.89 | -1.80 | 40,012 | 14,500,892 | 961 |
| 16/06/2026 | 37,000.00 | 36,366.45 | | 25,988 | 9,621,833 | 1,502 |
| 15/06/2026 | 39,360.00 | 36,366.46 | | 11,637 | 4,430,004 | 1,084 |
| 12/06/2026 | 39,360.00 | 36,366.46 | 2.18 | 8,620 | 3,379,658 | 910 |
| 11/06/2026 | 38,520.00 | 35,590.35 | 1.64 | 16,316 | 6,228,938 | 1,414 |
| 10/06/2026 | 38,500.00 | 35,571.87 | | 11,454 | 4,355,981 | 1,998 |
| 09/06/2026 | 38,500.00 | 35,571.87 | -0.26 | 81,334 | 31,162,883 | 2,159 |
| 08/06/2026 | 39,020.00 | 35,664.25 | 3.42 | 18,638 | 7,001,135 | 1,497 |
| 05/06/2026 | 37,730.00 | 34,485.20 | 0.61 | 11,116 | 4,142,420 | 1,195 |
| 04/06/2026 | 37,450.00 | 34,229.27 | | 15,252 | 5,643,703 | 2,172 |
| 03/06/2026 | 37,450.00 | 34,229.27 | -0.03 | 9,483 | 3,555,954 | 1,335 |
| 02/06/2026 | 38,310.00 | 34,238.43 | | 13,839 | 5,271,464 | 1,255 |
| 01/06/2026 | 38,310.00 | 34,238.43 | -3.57 | 54,055 | 20,760,600 | 1,890 |
| 28/05/2026 | 38,720.00 | 35,507.35 | -0.85 | 20,039 | 7,919,494 | 2,227 |
| 27/05/2026 | 39,050.00 | 35,809.98 | 2.74 | 23,871 | 9,205,483 | 2,262 |
| 26/05/2026 | 38,010.00 | 34,856.26 | -1.30 | 11,469 | 4,373,531 | 1,276 |
| 25/05/2026 | 38,510.00 | 35,314.77 | -0.08 | 30,257 | 11,645,011 | 2,542 |
| 20/05/2026 | 38,540.00 | 35,342.29 | 3.30 | 19,654 | 7,506,487 | 1,918 |
| 19/05/2026 | 37,310.00 | 34,214.34 | 0.24 | 14,040 | 5,219,339 | 3,614 |
| 18/05/2026 | 37,220.00 | 34,131.81 | 1.42 | 31,919 | 11,635,124 | 3,986 |
| 14/05/2026 | 36,890.00 | 33,654.97 | 1.07 | 10,228 | 3,770,164 | 1,311 |
| 13/05/2026 | 36,500.00 | 33,299.17 | -4.70 | 49,081 | 18,744,045 | 2,075 |
| 12/05/2026 | 38,300.00 | 34,941.32 | 0.79 | 27,744 | 10,596,084 | 1,379 |
| 11/05/2026 | 38,000.00 | 34,667.63 | 0.53 | 21,811 | 8,292,032 | 1,632 |
| 07/05/2026 | 38,000.00 | 34,485.17 | 2.12 | 101,464 | 38,396,309 | 2,801 |
| 06/05/2026 | 37,210.00 | 33,768.24 | -0.03 | 53,901 | 20,189,554 | 3,124 |
| 05/05/2026 | 37,220.00 | 33,777.32 | 1.89 | 24,688 | 9,137,536 | 1,756 |
| 04/05/2026 | 36,530.00 | 33,151.14 | 0.86 | 30,164 | 10,941,920 | 2,727 |
|