|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 34,290.00 |
-2.25
| 7,897 |
| 2,707,881.25 |
| 1,671 |
| 13:33 | 34,290.00 |
-2.25
| 5 |
| 1,714.50 |
| 1,572 |
| 13:33 | 34,300.00 |
-2.22
| 1 |
| 343.00 |
| 1,571 |
| 13:33 | 34,350.00 |
-2.08
| 2 |
| 687.00 |
| 1,570 |
| 13:33 | 34,370.00 |
-2.02
| 8 |
| 2,749.60 |
| 1,569 |
| 13:33 | 34,300.00 |
-2.22
| 744 |
| 255,192.00 |
| 1,568 |
| 13:33 | 34,290.00 |
-2.25
| 23 |
| 7,886.70 |
| 1,567 |
| 13:33 | 34,290.00 |
-2.25
| 9 |
| 3,086.10 |
| 1,566 |
| 13:33 | 34,290.00 |
-2.25
| 4 |
| 1,371.60 |
| 1,565 |
| 13:33 | 34,300.00 |
-2.22
| 89 |
| 30,527.00 |
| 1,564 |
| 13:33 | 34,300.00 |
-2.22
| 43 |
| 14,749.00 |
| 1,563 |
| 13:33 | 34,300.00 |
-2.22
| 90 |
| 30,870.00 |
| 1,562 |
| 13:33 | 34,300.00 |
-2.22
| 3 |
| 1,029.00 |
| 1,561 |
| 13:33 | 34,300.00 |
-2.22
| 47 |
| 16,121.00 |
| 1,560 |
| 13:33 | 34,300.00 |
-2.22
| 420 |
| 144,060.00 |
| 1,559 |
| 13:33 | 34,300.00 |
-2.22
| 14 |
| 4,802.00 |
| 1,558 |
| 13:33 | 34,300.00 |
-2.22
| 139 |
| 47,677.00 |
| 1,557 |
| 13:33 | 34,300.00 |
-2.22
| 38 |
| 13,034.00 |
| 1,556 |
| 13:33 | 34,300.00 |
-2.22
| 87 |
| 29,841.00 |
| 1,555 |
| 13:33 | 34,290.00 |
-2.25
| 1 |
| 342.90 |
| 1,554 |
| 13:33 | 34,300.00 |
-2.22
| 100 |
| 34,300.00 |
| 1,553 |
| 13:33 | 34,300.00 |
-2.22
| 15 |
| 5,145.00 |
| 1,552 |
| 13:33 | 34,310.00 |
-2.19
| 4 |
| 1,372.40 |
| 1,551 |
| 13:33 | 34,330.00 |
-2.14
| 61 |
| 20,941.30 |
| 1,550 |
| 13:33 | 34,370.00 |
-2.02
| 61 |
| 20,965.70 |
| 1,549 |
| 13:33 | 34,430.00 |
-1.85
| 1 |
| 344.30 |
| 1,548 |
| 13:33 | 34,430.00 |
-1.85
| 3 |
| 1,032.90 |
| 1,547 |
| 13:33 | 34,440.00 |
-1.82
| 4 |
| 1,377.60 |
| 1,546 |
| 13:33 | 34,500.00 |
-1.65
| 5 |
| 1,725.00 |
| 1,545 |
| 13:33 | 34,500.00 |
-1.65
| 3 |
| 1,035.00 |
| 1,544 |
| 13:33 | 34,500.00 |
-1.65
| 8 |
| 2,760.00 |
| 1,543 |
| 13:33 | 34,500.00 |
-1.65
| 20 |
| 6,900.00 |
| 1,542 |
| 13:33 | 34,510.00 |
-1.62
| 1 |
| 345.10 |
| 1,541 |
| 13:33 | 34,530.00 |
-1.57
| 5 |
| 1,726.50 |
| 1,540 |
| 13:33 | 34,530.00 |
-1.57
| 3 |
| 1,035.90 |
| 1,539 |
| 13:33 | 34,530.00 |
-1.57
| 5 |
| 1,726.50 |
| 1,538 |
| 13:33 | 34,530.00 |
-1.57
| 12 |
| 4,143.60 |
| 1,537 |
| 13:32 | 34,540.00 |
-1.54
| 1 |
| 345.40 |
| 1,536 |
| 13:32 | 34,540.00 |
-1.54
| 18 |
| 6,217.20 |
| 1,535 |
| 13:32 | 34,540.00 |
-1.54
| 8 |
| 2,763.20 |
| 1,534 |
| 13:32 | 34,540.00 |
-1.54
| 6 |
| 2,072.40 |
| 1,533 |
| 13:32 | 34,540.00 |
-1.54
| 3 |
| 1,036.20 |
| 1,532 |
| 13:32 | 34,550.00 |
-1.51
| 1 |
| 345.50 |
| 1,531 |
| 13:32 | 34,470.00 |
-1.74
| 3 |
| 1,034.10 |
| 1,530 |
| 13:30 | 34,500.00 |
-1.65
| 5 |
| 1,725.00 |
| 1,529 |
| 13:30 | 34,500.00 |
-1.65
| 10 |
| 3,450.00 |
| 1,528 |
| 13:30 | 34,500.00 |
-1.65
| 4 |
| 1,380.00 |
| 1,527 |
| 13:29 | 34,510.00 |
-1.62
| 9 |
| 3,105.90 |
| 1,526 |
| 13:29 | 34,520.00 |
-1.6
| 36 |
| 12,427.20 |
| 1,525 |
| 13:29 | 34,520.00 |
-1.6
| 9 |
| 3,106.80 |
| 1,524 |
| סה"כ | | | 10,088 | | 3,459,850.35 | | 77,523 |
|