|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:10 | 24,140.00 |
2.77
| 3 |
| 724.20 |
| 368 |
| 15:07 | 24,140.00 |
2.77
| 17 |
| 4,103.80 |
| 367 |
| 15:07 | 24,140.00 |
2.77
| 50 |
| 12,070.00 |
| 366 |
| 15:07 | 24,140.00 |
2.77
| 1 |
| 241.40 |
| 365 |
| 15:07 | 24,140.00 |
2.77
| 15 |
| 3,621.00 |
| 364 |
| 15:07 | 24,140.00 |
2.77
| 50 |
| 12,070.00 |
| 363 |
| 15:05 | 24,140.00 |
2.77
| 15 |
| 3,621.00 |
| 362 |
| 15:05 | 24,130.00 |
2.72
| 45 |
| 10,858.50 |
| 361 |
| 15:05 | 24,140.00 |
2.77
| 9 |
| 2,172.60 |
| 360 |
| 15:05 | 24,130.00 |
2.72
| 25 |
| 6,032.50 |
| 359 |
| 15:05 | 24,140.00 |
2.77
| 11 |
| 2,655.40 |
| 358 |
| 15:05 | 24,130.00 |
2.72
| 19 |
| 4,584.70 |
| 357 |
| 15:05 | 24,130.00 |
2.72
| 11 |
| 2,654.30 |
| 356 |
| 14:57 | 24,140.00 |
2.77
| 5 |
| 1,207.00 |
| 355 |
| 14:49 | 24,150.00 |
2.81
| 34 |
| 8,211.00 |
| 354 |
| 14:49 | 24,130.00 |
2.72
| 23 |
| 5,549.90 |
| 353 |
| 14:49 | 24,130.00 |
2.72
| 16 |
| 3,860.80 |
| 352 |
| 14:49 | 24,130.00 |
2.72
| 61 |
| 14,719.30 |
| 351 |
| 14:45 | 24,120.00 |
2.68
| 13 |
| 3,135.60 |
| 350 |
| 14:45 | 24,120.00 |
2.68
| 61 |
| 14,713.20 |
| 349 |
| 14:45 | 24,110.00 |
2.64
| 34 |
| 8,197.40 |
| 348 |
| 14:45 | 24,120.00 |
2.68
| 19 |
| 4,582.80 |
| 347 |
| 14:45 | 24,130.00 |
2.72
| 7 |
| 1,689.10 |
| 346 |
| 14:45 | 24,130.00 |
2.72
| 90 |
| 21,717.00 |
| 345 |
| 14:45 | 24,130.00 |
2.72
| 42 |
| 10,134.60 |
| 344 |
| 14:45 | 24,130.00 |
2.72
| 200 |
| 48,260.00 |
| 343 |
| 14:43 | 24,150.00 |
2.81
| 2 |
| 483.00 |
| 342 |
| 14:43 | 24,140.00 |
2.77
| 4 |
| 965.60 |
| 341 |
| 14:39 | 24,150.00 |
2.81
| 4 |
| 966.00 |
| 340 |
| 14:39 | 24,140.00 |
2.77
| 18 |
| 4,345.20 |
| 339 |
| 14:39 | 24,130.00 |
2.72
| 43 |
| 10,375.90 |
| 338 |
| 14:39 | 24,130.00 |
2.72
| 22 |
| 5,308.60 |
| 337 |
| 14:32 | 24,130.00 |
2.72
| 3 |
| 723.90 |
| 336 |
| 14:29 | 24,110.00 |
2.64
| 12 |
| 2,893.20 |
| 335 |
| 14:29 | 24,060.00 |
2.43
| 15 |
| 3,609.00 |
| 334 |
| 14:29 | 24,060.00 |
2.43
| 19 |
| 4,571.40 |
| 333 |
| 14:29 | 24,140.00 |
2.77
| 8 |
| 1,931.20 |
| 332 |
| 14:29 | 24,140.00 |
2.77
| 8 |
| 1,931.20 |
| 331 |
| 14:29 | 24,140.00 |
2.77
| 18 |
| 4,345.20 |
| 330 |
| 14:26 | 24,140.00 |
2.77
| 10 |
| 2,414.00 |
| 329 |
| 14:26 | 24,140.00 |
2.77
| 30 |
| 7,242.00 |
| 328 |
| 14:24 | 24,140.00 |
2.77
| 20 |
| 4,828.00 |
| 327 |
| 14:24 | 24,110.00 |
2.64
| 32 |
| 7,715.20 |
| 326 |
| 14:24 | 24,150.00 |
2.81
| 42 |
| 10,143.00 |
| 325 |
| 14:24 | 24,150.00 |
2.81
| 18 |
| 4,347.00 |
| 324 |
| 14:24 | 24,150.00 |
2.81
| 60 |
| 14,490.00 |
| 323 |
| 14:24 | 24,160.00 |
2.85
| 71 |
| 17,153.60 |
| 322 |
| 14:21 | 24,190.00 |
2.98
| 3 |
| 725.70 |
| 321 |
| 14:19 | 24,180.00 |
2.94
| 8 |
| 1,934.40 |
| 320 |
| 14:19 | 24,180.00 |
2.94
| 3 |
| 725.40 |
| 319 |
| סה"כ | | | 1,349 | | 325,554.8 | | 17,175 |
|