|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 76.60 | 76.60 | 0.13 | 731 | 562 | 5 |
26/03/2024 | 76.50 | 76.50 | -0.26 | 68,716 | 52,277 | 22 |
25/03/2024 | 76.70 | 76.70 | 0.92 | 13,950 | 10,700 | 10 |
21/03/2024 | 76.00 | 76.00 | -0.52 | 21,961 | 16,694 | 23 |
20/03/2024 | 76.40 | 76.40 | 1.06 | 73,400 | 55,922 | 29 |
19/03/2024 | 75.60 | 75.60 | -0.13 | 79,838 | 59,327 | 40 |
18/03/2024 | 75.70 | 75.70 | -2.20 | 43,070 | 32,623 | 15 |
17/03/2024 | 77.40 | 77.40 | -2.27 | 12,314 | 9,533 | 11 |
14/03/2024 | 79.20 | 79.20 | -1.61 | 20,987 | 16,624 | 14 |
13/03/2024 | 80.50 | 80.50 | -1.95 | 12,829 | 10,324 | 11 |
12/03/2024 | 82.10 | 82.10 | -2.49 | 13,707 | 11,260 | 10 |
11/03/2024 | 84.20 | 84.20 | -1.64 | 3,066 | 2,583 | 7 |
10/03/2024 | 85.60 | 85.60 | 1.42 | 16,790 | 14,379 | 11 |
07/03/2024 | 84.40 | 84.40 | 1.93 | 3,434 | 2,897 | 6 |
06/03/2024 | 82.80 | 82.80 | -2.93 | 119,460 | 97,027 | 55 |
05/03/2024 | 85.30 | 85.30 | 6.23 | 58,230 | 49,361 | 26 |
04/03/2024 | 80.30 | 80.30 | 0.63 | 1,494 | 1,206 | 7 |
03/03/2024 | 79.80 | 79.80 | 3.77 | 161,819 | 126,557 | 38 |
29/02/2024 | 76.90 | 76.90 | 4.77 | 162,904 | 124,067 | 46 |
28/02/2024 | 73.40 | 73.40 | 4.26 | 138,463 | 98,045 | 35 |
26/02/2024 | 70.40 | 70.40 | -0.98 | 13,530 | 9,521 | 10 |
25/02/2024 | 71.10 | 71.10 | -2.47 | 59,349 | 42,276 | 9 |
22/02/2024 | 72.90 | 72.90 | -0.95 | 47,786 | 34,829 | 15 |
21/02/2024 | 73.60 | 73.60 | 0.82 | 63,782 | 46,967 | 26 |
20/02/2024 | 73.00 | 73.00 | -2.01 | 22,951 | 16,762 | 12 |
19/02/2024 | 74.50 | 74.50 | -0.40 | 1,991 | 1,481 | 7 |
18/02/2024 | 74.80 | 74.80 | | 1,612 | 1,206 | 6 |
15/02/2024 | 74.80 | 74.80 | | 289 | 216 | 4 |
14/02/2024 | 74.80 | 74.80 | -0.13 | 1,321 | 986 | 6 |
13/02/2024 | 74.90 | 74.90 | 1.35 | 70,255 | 52,622 | 15 |
12/02/2024 | 73.90 | 73.90 | 1.09 | 3,524 | 2,603 | 8 |
11/02/2024 | 73.10 | 73.10 | -1.22 | 96,432 | 71,088 | 23 |
08/02/2024 | 74.00 | 74.00 | 0.41 | 212,478 | 159,807 | 17 |
07/02/2024 | 73.70 | 73.70 | 3.66 | 18,920 | 13,944 | 25 |
06/02/2024 | 71.10 | 71.10 | 0.14 | 58,027 | 41,348 | 20 |
05/02/2024 | 71.00 | 71.00 | 2.90 | 22,074 | 15,677 | 16 |
04/02/2024 | 69.00 | 69.00 | -1.29 | 3,979 | 2,746 | 7 |
01/02/2024 | 69.90 | 69.90 | -0.29 | 12,371 | 8,648 | 10 |
31/01/2024 | 70.10 | 70.10 | 2.19 | 58,406 | 40,844 | 27 |
30/01/2024 | 68.60 | 68.60 | -1.29 | 19,801 | 13,590 | 14 |
29/01/2024 | 69.50 | 69.50 | -0.14 | 2,026 | 1,407 | 5 |
28/01/2024 | 69.60 | 69.60 | 0.87 | 61,878 | 43,072 | 29 |
25/01/2024 | 69.00 | 69.00 | -3.63 | 384,485 | 266,064 | 42 |
24/01/2024 | 71.60 | 71.60 | 2.29 | 34,392 | 24,621 | 25 |
23/01/2024 | 70.00 | 70.00 | 1.74 | 66,391 | 46,459 | 10 |
22/01/2024 | 68.80 | 68.80 | 0.58 | 109,480 | 74,977 | 20 |
21/01/2024 | 68.40 | 68.40 | -1.16 | 31,585 | 21,605 | 19 |
18/01/2024 | 69.20 | 69.20 | -1.14 | 251,395 | 172,133 | 46 |
17/01/2024 | 70.00 | 70.00 | | 273 | 191 | 5 |
16/01/2024 | 70.00 | 70.00 | | 80 | 56 | 4 |
|