|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 103.90 |
4.95
| 21,191 |
| 22,017.45 |
| 34 |
| 13:29 | 103.90 |
4.95
| 38,190 |
| 39,679.41 |
| 22 |
| 13:29 | 103.80 |
4.85
| 503 |
| 522.11 |
| 21 |
| 13:29 | 103.80 |
4.85
| 2,598 |
| 2,696.72 |
| 20 |
| 13:21 | 103.00 |
4.04
| 3,963 |
| 4,081.89 |
| 19 |
| 13:00 | 102.40 |
3.43
| 565 |
| 578.56 |
| 18 |
| 13:00 | 102.40 |
3.43
| 1,500 |
| 1,536.00 |
| 17 |
| 13:00 | 102.40 |
3.43
| 1,500 |
| 1,536.00 |
| 16 |
| 13:00 | 102.40 |
3.43
| 7,800 |
| 7,987.20 |
| 15 |
| 13:00 | 101.70 |
2.73
| 502 |
| 510.53 |
| 14 |
| 13:00 | 101.70 |
2.73
| 3,341 |
| 3,397.80 |
| 13 |
| 13:00 | 101.70 |
2.73
| 1,147 |
| 1,166.50 |
| 12 |
| 12:04 | 100.30 |
1.31
| 130 |
| 130.39 |
| 11 |
| 11:34 | 101.00 |
2.02
| 1,370 |
| 1,383.70 |
| 10 |
| 11:32 | 101.00 |
2.02
| 630 |
| 636.30 |
| 9 |
| 10:03 | 104.00 |
5.05
| 1,156 |
| 1,202.24 |
| 8 |
| 10:03 | 103.50 |
4.55
| 1,239 |
| 1,282.36 |
| 7 |
| 10:03 | 103.50 |
4.55
| 605 |
| 626.17 |
| 6 |
| 09:59 | 104.00 |
5.05
| 74,098 |
| 77,061.92 |
| 5 |
| סה"כ | | | 162,028 | | 168,033.25 | | 277 |
|