|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 118.80 |
0.08
| 8,700 |
| 10,335.60 |
| 40 |
| 15:27 | 118.80 |
0.08
| 2,000 |
| 2,376.00 |
| 39 |
| 15:27 | 118.50 |
-0.17
| 3,297 |
| 3,906.95 |
| 38 |
| 15:27 | 118.40 |
-0.25
| 1,000 |
| 1,184.00 |
| 37 |
| 15:27 | 117.90 |
-0.67
| 953 |
| 1,123.59 |
| 36 |
| 15:27 | 117.80 |
-0.76
| 969 |
| 1,141.48 |
| 35 |
| 14:47 | 117.90 |
-0.67
| 800 |
| 943.20 |
| 34 |
| 14:41 | 117.90 |
-0.67
| 217 |
| 255.84 |
| 33 |
| 14:41 | 117.70 |
-0.84
| 1,783 |
| 2,098.59 |
| 32 |
| 14:35 | 118.00 |
-0.59
| 31 |
| 36.58 |
| 31 |
| 14:35 | 116.80 |
-1.6
| 1,970 |
| 2,300.96 |
| 30 |
| 14:35 | 116.80 |
-1.6
| 2,999 |
| 3,502.83 |
| 29 |
| 14:31 | 116.70 |
-1.68
| 2,000 |
| 2,334.00 |
| 28 |
| 14:31 | 116.00 |
-2.27
| 727 |
| 843.32 |
| 27 |
| 13:46 | 115.20 |
-2.95
| 360 |
| 414.72 |
| 26 |
| 12:43 | 115.00 |
-3.12
| 124 |
| 142.60 |
| 25 |
| 12:43 | 115.00 |
-3.12
| 1,000 |
| 1,150.00 |
| 24 |
| 12:43 | 115.40 |
-2.78
| 1,979 |
| 2,283.77 |
| 23 |
| 12:43 | 115.40 |
-2.78
| 500 |
| 577.00 |
| 22 |
| 12:43 | 115.40 |
-2.78
| 360 |
| 415.44 |
| 21 |
| 12:43 | 115.40 |
-2.78
| 1,037 |
| 1,196.70 |
| 20 |
| 12:02 | 116.00 |
-2.27
| 6,296 |
| 7,303.36 |
| 19 |
| 11:56 | 116.00 |
-2.27
| 3,958 |
| 4,591.28 |
| 18 |
| 11:56 | 116.10 |
-2.19
| 144 |
| 167.18 |
| 17 |
| 11:56 | 116.70 |
-1.68
| 1,376 |
| 1,605.79 |
| 16 |
| 11:56 | 117.00 |
-1.43
| 2,500 |
| 2,925.00 |
| 15 |
| 11:56 | 117.00 |
-1.43
| 3,700 |
| 4,329.00 |
| 14 |
| 11:56 | 117.10 |
-1.35
| 2,026 |
| 2,372.45 |
| 13 |
| 11:54 | 117.60 |
-0.93
| 1,000 |
| 1,176.00 |
| 12 |
| 11:53 | 117.50 |
-1.01
| 1,000 |
| 1,175.00 |
| 11 |
| 10:00 | 118.80 |
0.08
| 576 |
| 684.29 |
| 10 |
| 09:59 | 116.70 |
-1.68
| 9,118 |
| 10,640.71 |
| 9 |
| סה"כ | | | 64,500 | | 75,533.23 | | 784 |
|