|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 79.00 |
3.13
| 3,103 |
| 2,451.37 |
| 25 |
17:07 | 76.80 |
0.26
| 650 |
| 499.20 |
| 20 |
17:07 | 77.00 |
0.52
| 3,158 |
| 2,431.66 |
| 19 |
16:37 | 79.90 |
4.31
| 10,000 |
| 7,990.00 |
| 18 |
16:37 | 79.90 |
4.31
| 650 |
| 519.35 |
| 17 |
16:37 | 79.90 |
4.31
| 2,000 |
| 1,598.00 |
| 16 |
16:37 | 79.90 |
4.31
| 3,000 |
| 2,397.00 |
| 15 |
16:36 | 79.90 |
4.31
| 178 |
| 142.22 |
| 14 |
16:36 | 79.90 |
4.31
| 3,000 |
| 2,397.00 |
| 13 |
16:36 | 79.50 |
3.79
| 4,367 |
| 3,471.76 |
| 12 |
16:36 | 79.30 |
3.52
| 650 |
| 515.45 |
| 11 |
16:30 | 77.40 |
1.04
| 4,000 |
| 3,096.00 |
| 10 |
16:28 | 77.60 |
1.31
| 650 |
| 504.40 |
| 9 |
10:32 | 80.00 |
4.44
| 133 |
| 106.40 |
| 8 |
10:32 | 80.00 |
4.44
| 3,000 |
| 2,400.00 |
| 7 |
10:32 | 79.50 |
3.79
| 6,652 |
| 5,288.34 |
| 6 |
10:32 | 77.20 |
0.78
| 4,178 |
| 3,225.42 |
| 5 |
10:32 | 77.00 |
0.52
| 5,689 |
| 4,380.53 |
| 4 |
10:11 | 77.00 |
0.52
| 1,811 |
| 1,394.47 |
| 3 |
10:10 | 76.80 |
0.26
| 1,812 |
| 1,391.62 |
| 2 |
10:10 | 76.60 |
0
| 188 |
| 144.01 |
| 1 |
סה"כ | | | 58,869 | | 46,344.2 | | 235 |
|