|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 238.40 | 238.40 | -4.87 | 112,881 | 273,811 | 116 |
26/03/2024 | 250.60 | 250.60 | -1.30 | 179,605 | 455,833 | 148 |
25/03/2024 | 253.90 | 253.90 | 3.89 | 308,950 | 769,279 | 127 |
21/03/2024 | 244.40 | 244.40 | 1.71 | 189,974 | 465,944 | 181 |
20/03/2024 | 240.30 | 240.30 | 4.98 | 286,674 | 699,471 | 278 |
19/03/2024 | 228.90 | 228.90 | -2.30 | 61,900 | 142,091 | 89 |
18/03/2024 | 234.30 | 234.30 | -1.39 | 92,094 | 214,345 | 97 |
17/03/2024 | 237.60 | 237.60 | 1.15 | 63,353 | 150,630 | 54 |
14/03/2024 | 234.90 | 234.90 | -0.89 | 71,702 | 169,036 | 99 |
13/03/2024 | 237.00 | 237.00 | 1.72 | 102,531 | 238,083 | 90 |
12/03/2024 | 233.00 | 233.00 | 1.30 | 101,726 | 240,382 | 125 |
11/03/2024 | 230.00 | 230.00 | -2.29 | 81,064 | 188,171 | 106 |
10/03/2024 | 235.40 | 235.40 | -4.70 | 100,083 | 239,813 | 118 |
07/03/2024 | 247.00 | 247.00 | -4.85 | 919,462 | 2,465,038 | 709 |
06/03/2024 | 259.60 | 259.60 | 23.50 | 719,807 | 1,777,722 | 554 |
05/03/2024 | 210.20 | 210.20 | -5.66 | 203,766 | 440,086 | 177 |
04/03/2024 | 222.80 | 222.80 | -5.15 | 131,799 | 299,937 | 155 |
03/03/2024 | 234.90 | 234.90 | 3.12 | 134,077 | 314,363 | 120 |
29/02/2024 | 227.80 | 227.80 | 1.11 | 389,743 | 859,599 | 273 |
28/02/2024 | 225.30 | 225.30 | -9.48 | 584,173 | 1,345,479 | 389 |
26/02/2024 | 248.90 | 248.90 | -4.08 | 218,280 | 548,411 | 208 |
25/02/2024 | 259.50 | 259.50 | -3.42 | 199,539 | 524,818 | 142 |
22/02/2024 | 268.70 | 268.70 | -2.29 | 658,015 | 1,721,026 | 501 |
21/02/2024 | 275.00 | 275.00 | -19.66 | 1,550,970 | 4,300,796 | 1,314 |
20/02/2024 | 342.30 | 342.30 | 0.80 | 42,830 | 146,108 | 92 |
19/02/2024 | 339.60 | 339.60 | -1.71 | 136,518 | 461,339 | 175 |
18/02/2024 | 345.50 | 345.50 | -2.35 | 62,108 | 216,163 | 97 |
15/02/2024 | 353.80 | 353.80 | 1.26 | 87,357 | 307,402 | 108 |
14/02/2024 | 349.40 | 349.40 | -0.71 | 69,528 | 242,181 | 128 |
13/02/2024 | 351.90 | 351.90 | -2.33 | 95,364 | 342,017 | 130 |
12/02/2024 | 360.30 | 360.30 | -2.41 | 86,734 | 316,565 | 111 |
11/02/2024 | 369.20 | 369.20 | 2.10 | 47,814 | 176,603 | 94 |
08/02/2024 | 361.60 | 361.60 | 1.37 | 93,951 | 340,839 | 112 |
07/02/2024 | 356.70 | 356.70 | -0.56 | 189,415 | 686,757 | 168 |
06/02/2024 | 358.70 | 358.70 | -5.16 | 164,748 | 606,084 | 182 |
05/02/2024 | 378.20 | 378.20 | -5.78 | 302,045 | 1,149,584 | 265 |
04/02/2024 | 401.40 | 401.40 | -1.13 | 55,223 | 223,288 | 75 |
01/02/2024 | 406.00 | 406.00 | | 144,085 | 582,764 | 148 |
31/01/2024 | 406.00 | 406.00 | -2.38 | 202,349 | 828,754 | 220 |
30/01/2024 | 415.90 | 415.90 | 0.36 | 311,094 | 1,304,856 | 274 |
29/01/2024 | 414.40 | 414.40 | -6.54 | 423,782 | 1,770,635 | 376 |
28/01/2024 | 443.40 | 443.40 | -0.78 | 113,681 | 505,651 | 182 |
25/01/2024 | 446.90 | 446.90 | -3.83 | 185,954 | 852,515 | 228 |
24/01/2024 | 464.70 | 464.70 | 8.15 | 473,063 | 2,140,958 | 536 |
23/01/2024 | 429.70 | 429.70 | -8.09 | 609,599 | 2,711,040 | 611 |
22/01/2024 | 467.50 | 467.50 | 8.22 | 918,764 | 4,280,150 | 910 |
21/01/2024 | 432.00 | 432.00 | 7.78 | 621,545 | 2,641,274 | 473 |
18/01/2024 | 400.80 | 400.80 | 5.09 | 722,363 | 2,967,189 | 656 |
17/01/2024 | 381.40 | 381.40 | -3.10 | 210,714 | 813,752 | 294 |
16/01/2024 | 393.60 | 393.60 | -1.80 | 301,401 | 1,219,571 | 386 |
|