|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 147.50 |
-0.27
| 16,638 |
| 24,541.05 |
| 212 |
| 17:14 | 147.60 |
-0.2
| 210 |
| 309.96 |
| 188 |
| 17:14 | 145.10 |
-1.89
| 4,168 |
| 6,047.77 |
| 187 |
| 16:45 | 147.80 |
-0.07
| 210 |
| 310.38 |
| 186 |
| 16:45 | 148.00 |
0.07
| 4,387 |
| 6,492.76 |
| 185 |
| 16:45 | 148.00 |
0.07
| 1,170 |
| 1,731.60 |
| 184 |
| 16:45 | 148.00 |
0.07
| 1,830 |
| 2,708.40 |
| 183 |
| 16:32 | 149.40 |
1.01
| 210 |
| 313.74 |
| 182 |
| 16:16 | 149.80 |
1.28
| 1,271 |
| 1,903.96 |
| 181 |
| 16:15 | 149.90 |
1.35
| 375 |
| 562.12 |
| 180 |
| 16:15 | 149.90 |
1.35
| 1,856 |
| 2,782.14 |
| 179 |
| 16:15 | 149.80 |
1.28
| 14,448 |
| 21,643.11 |
| 178 |
| 16:15 | 149.10 |
0.81
| 3,500 |
| 5,218.50 |
| 177 |
| 16:15 | 149.00 |
0.74
| 1,630 |
| 2,428.70 |
| 176 |
| 16:15 | 148.90 |
0.68
| 2,191 |
| 3,262.40 |
| 175 |
| 16:08 | 146.20 |
-1.15
| 604 |
| 883.05 |
| 174 |
| 16:08 | 146.20 |
-1.15
| 1,924 |
| 2,812.89 |
| 173 |
| 16:05 | 147.10 |
-0.54
| 1,090 |
| 1,603.39 |
| 172 |
| 16:04 | 148.70 |
0.54
| 1,342 |
| 1,995.55 |
| 171 |
| 15:40 | 148.90 |
0.68
| 1,800 |
| 2,680.20 |
| 170 |
| 15:35 | 148.90 |
0.68
| 1,594 |
| 2,373.47 |
| 169 |
| 15:26 | 148.90 |
0.68
| 1,800 |
| 2,680.20 |
| 168 |
| 15:21 | 149.00 |
0.74
| 3,298 |
| 4,914.02 |
| 167 |
| 15:18 | 149.00 |
0.74
| 10,767 |
| 16,042.83 |
| 166 |
| 15:18 | 149.00 |
0.74
| 4,000 |
| 5,960.00 |
| 165 |
| 15:18 | 148.30 |
0.27
| 3,207 |
| 4,755.98 |
| 164 |
| 15:18 | 148.30 |
0.27
| 1,525 |
| 2,261.57 |
| 163 |
| 15:17 | 148.30 |
0.27
| 210 |
| 311.43 |
| 162 |
| 15:00 | 147.30 |
-0.41
| 1,694 |
| 2,495.26 |
| 161 |
| 15:00 | 147.00 |
-0.61
| 1,700 |
| 2,499.00 |
| 160 |
| 14:55 | 146.90 |
-0.68
| 2,634 |
| 3,869.35 |
| 159 |
| 14:54 | 146.70 |
-0.81
| 2,306 |
| 3,382.90 |
| 158 |
| 14:54 | 146.40 |
-1.01
| 1,694 |
| 2,480.02 |
| 157 |
| 14:33 | 145.00 |
-1.96
| 215 |
| 311.75 |
| 156 |
| 14:26 | 145.00 |
-1.96
| 420 |
| 609.00 |
| 155 |
| 14:23 | 144.60 |
-2.23
| 306 |
| 442.48 |
| 154 |
| 14:23 | 144.60 |
-2.23
| 1,586 |
| 2,293.36 |
| 153 |
| 14:18 | 143.00 |
-3.31
| 1,348 |
| 1,927.64 |
| 152 |
| 14:18 | 143.00 |
-3.31
| 400 |
| 572.00 |
| 151 |
| 14:16 | 143.00 |
-3.31
| 258 |
| 368.94 |
| 150 |
| 14:16 | 143.00 |
-3.31
| 1,090 |
| 1,558.70 |
| 149 |
| 14:16 | 143.00 |
-3.31
| 400 |
| 572.00 |
| 148 |
| 14:15 | 144.60 |
-2.23
| 142 |
| 205.33 |
| 147 |
| 13:46 | 147.00 |
-0.61
| 420 |
| 617.40 |
| 146 |
| 13:42 | 146.00 |
-1.28
| 2,070 |
| 3,022.20 |
| 145 |
| 13:38 | 145.10 |
-1.89
| 1,780 |
| 2,582.78 |
| 144 |
| 13:37 | 147.70 |
-0.14
| 210 |
| 310.17 |
| 143 |
| 13:25 | 147.80 |
-0.07
| 5,278 |
| 7,800.88 |
| 142 |
| 13:25 | 147.80 |
-0.07
| 1,635 |
| 2,416.53 |
| 141 |
| 13:12 | 146.70 |
-0.81
| 3,480 |
| 5,105.16 |
| 140 |
| סה"כ | | | 118,321 | | 174,974.02 | | 8,248 |
|