|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 308.20 |
0.29
| 5,475 |
| 16,873.95 |
| 77 |
| 13:23 | 314.90 |
2.47
| 211 |
| 664.44 |
| 51 |
| 12:48 | 315.00 |
2.51
| 262 |
| 825.30 |
| 50 |
| 12:14 | 315.00 |
2.51
| 1,950 |
| 6,142.50 |
| 49 |
| 12:11 | 318.00 |
3.48
| 274 |
| 871.32 |
| 48 |
| 12:11 | 317.90 |
3.45
| 726 |
| 2,307.95 |
| 47 |
| 12:06 | 317.90 |
3.45
| 116 |
| 368.76 |
| 46 |
| 12:06 | 317.80 |
3.42
| 664 |
| 2,110.19 |
| 45 |
| 12:06 | 317.10 |
3.19
| 220 |
| 697.62 |
| 44 |
| 12:05 | 317.90 |
3.45
| 355 |
| 1,128.55 |
| 43 |
| 12:05 | 315.00 |
2.51
| 160 |
| 504.00 |
| 42 |
| 12:05 | 314.80 |
2.44
| 165 |
| 519.42 |
| 41 |
| 12:05 | 314.70 |
2.41
| 320 |
| 1,007.04 |
| 40 |
| 12:03 | 314.70 |
2.41
| 178 |
| 560.17 |
| 39 |
| 12:01 | 313.90 |
2.15
| 160 |
| 502.24 |
| 38 |
| 12:00 | 309.90 |
0.85
| 177 |
| 548.52 |
| 37 |
| 11:51 | 310.00 |
0.88
| 2,807 |
| 8,701.70 |
| 36 |
| 11:51 | 310.60 |
1.07
| 163 |
| 506.28 |
| 35 |
| 11:03 | 315.40 |
2.64
| 194 |
| 611.88 |
| 34 |
| 11:02 | 311.20 |
1.27
| 658 |
| 2,047.70 |
| 33 |
| 11:02 | 311.20 |
1.27
| 1,047 |
| 3,258.26 |
| 32 |
| 11:02 | 313.40 |
1.99
| 295 |
| 924.53 |
| 31 |
| 10:26 | 320.50 |
4.3
| 130 |
| 416.65 |
| 30 |
| 10:26 | 320.00 |
4.13
| 251 |
| 803.20 |
| 29 |
| 10:26 | 319.00 |
3.81
| 326 |
| 1,039.94 |
| 28 |
| 10:26 | 318.00 |
3.48
| 396 |
| 1,259.28 |
| 27 |
| 10:26 | 318.00 |
3.48
| 590 |
| 1,876.20 |
| 26 |
| 10:26 | 316.80 |
3.09
| 307 |
| 972.58 |
| 25 |
| 10:19 | 316.90 |
3.12
| 350 |
| 1,109.15 |
| 24 |
| 10:12 | 316.90 |
3.12
| 287 |
| 909.50 |
| 23 |
| 10:12 | 317.40 |
3.29
| 1,049 |
| 3,329.53 |
| 22 |
| 10:08 | 322.00 |
4.78
| 2,970 |
| 9,563.40 |
| 21 |
| 10:08 | 321.90 |
4.75
| 516 |
| 1,661.00 |
| 20 |
| 10:08 | 321.00 |
4.46
| 310 |
| 995.10 |
| 19 |
| 10:08 | 320.00 |
4.13
| 356 |
| 1,139.20 |
| 18 |
| 10:08 | 320.00 |
4.13
| 2,200 |
| 7,040.00 |
| 17 |
| 10:08 | 318.00 |
3.48
| 279 |
| 887.22 |
| 16 |
| 10:08 | 318.00 |
3.48
| 48 |
| 152.64 |
| 15 |
| 10:08 | 317.10 |
3.19
| 1,038 |
| 3,291.50 |
| 14 |
| 10:08 | 317.10 |
3.19
| 283 |
| 897.39 |
| 13 |
| 10:04 | 318.00 |
3.48
| 377 |
| 1,198.86 |
| 12 |
| 10:04 | 316.00 |
2.83
| 357 |
| 1,128.12 |
| 11 |
| 10:04 | 315.90 |
2.8
| 883 |
| 2,789.40 |
| 10 |
| 10:04 | 314.00 |
2.18
| 278 |
| 872.92 |
| 9 |
| 10:04 | 312.00 |
1.53
| 317 |
| 989.04 |
| 8 |
| 10:04 | 311.90 |
1.5
| 288 |
| 898.27 |
| 7 |
| 10:00 | 310.00 |
0.88
| 176 |
| 545.60 |
| 6 |
| 09:59 | 307.30 |
0
| 74 |
| 227.40 |
| 5 |
| סה"כ | | | 31,013 | | 97,675.41 | | 1,393 |
|